CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,031.93 2,035.35 2,029.76 2,029.83 111,220.7K
09:31 2,029.88 2,034.69 2,029.61 2,034.69 36,216.7K
09:32 2,033.42 2,033.42 2,028.44 2,028.63 23,697.8K
09:33 2,028.90 2,030.15 2,028.05 2,029.21 18,553.3K
09:34 2,028.89 2,030.44 2,028.89 2,030.44 20,251.0K
09:35 2,028.95 2,028.99 2,027.05 2,027.05 13,073.4K
09:36 2,026.77 2,027.98 2,026.37 2,026.37 11,054.4K
09:37 2,026.66 2,028.34 2,026.66 2,028.03 15,467.0K
09:38 2,028.01 2,028.56 2,027.63 2,028.23 12,396.1K
09:39 2,028.41 2,031.19 2,028.41 2,031.19 13,055.4K
09:40 2,031.43 2,031.43 2,025.87 2,025.87 25,927.0K
09:41 2,026.53 2,026.64 2,025.43 2,025.83 12,064.3K
09:42 2,026.27 2,026.27 2,021.60 2,021.60 18,124.8K
09:43 2,021.02 2,022.08 2,020.51 2,021.26 14,548.6K
09:44 2,022.12 2,022.30 2,020.94 2,021.52 10,267.1K
09:45 2,022.42 2,022.42 2,019.57 2,019.57 22,460.6K
09:46 2,019.85 2,020.90 2,018.16 2,020.36 15,279.1K
09:47 2,019.90 2,020.60 2,018.98 2,020.18 14,344.9K
09:48 2,019.95 2,021.13 2,019.95 2,020.68 9,627.6K
09:49 2,020.93 2,024.94 2,020.93 2,024.29 16,275.4K
09:50 2,024.15 2,024.15 2,021.98 2,021.98 7,677.0K
09:51 2,022.56 2,025.37 2,022.56 2,024.69 17,130.6K
09:52 2,024.14 2,024.69 2,023.33 2,024.69 7,141.7K
09:53 2,025.04 2,026.20 2,024.69 2,025.35 7,227.0K
09:54 2,025.58 2,027.95 2,025.05 2,027.95 11,899.6K
09:55 2,027.11 2,029.35 2,027.11 2,029.35 10,660.6K
09:56 2,028.37 2,029.34 2,027.38 2,029.34 21,909.4K
09:57 2,029.31 2,029.59 2,028.47 2,028.47 11,386.9K
09:58 2,028.74 2,028.77 2,027.83 2,028.30 6,566.3K
09:59 2,027.20 2,027.71 2,025.48 2,025.88 11,972.0K
10:00 2,025.76 2,025.76 2,023.34 2,023.95 11,516.5K
10:01 2,024.35 2,024.98 2,023.42 2,024.42 13,092.6K
10:02 2,024.39 2,024.58 2,023.18 2,023.84 7,681.9K
10:03 2,023.83 2,024.41 2,022.51 2,024.15 6,763.2K
10:04 2,022.73 2,024.28 2,022.73 2,023.35 8,912.7K
10:05 2,023.56 2,023.73 2,022.46 2,023.44 8,874.0K
10:06 2,023.81 2,024.93 2,023.75 2,023.75 7,019.3K
10:07 2,023.79 2,023.79 2,021.49 2,022.46 12,765.5K
10:08 2,022.29 2,022.75 2,021.86 2,021.86 8,027.8K
10:09 2,021.82 2,022.41 2,021.04 2,021.04 11,997.8K
10:10 2,021.32 2,024.23 2,021.32 2,024.20 7,419.3K
10:11 2,023.69 2,024.19 2,022.72 2,023.11 7,240.1K
10:12 2,022.52 2,023.79 2,021.74 2,023.46 13,447.3K
10:13 2,023.67 2,024.32 2,022.18 2,023.01 8,400.9K
10:14 2,022.81 2,025.23 2,022.81 2,024.89 16,505.5K
10:15 2,024.19 2,024.59 2,022.44 2,024.35 9,552.5K
10:16 2,024.64 2,025.22 2,023.53 2,024.06 4,429.8K
10:17 2,024.88 2,025.22 2,022.59 2,022.59 10,960.3K
10:18 2,022.30 2,022.30 2,021.35 2,021.35 21,878.9K
10:19 2,021.39 2,021.61 2,020.87 2,021.61 12,449.2K
10:20 2,022.01 2,022.11 2,019.96 2,020.78 5,860.4K
10:21 2,020.27 2,020.28 2,019.16 2,019.40 8,997.3K
10:22 2,019.93 2,020.28 2,019.36 2,020.09 6,892.0K
10:23 2,020.39 2,022.45 2,020.39 2,021.14 12,617.4K
10:24 2,021.00 2,021.16 2,020.50 2,020.65 6,159.2K
10:25 2,021.10 2,021.73 2,020.47 2,020.47 6,290.6K
10:26 2,020.32 2,021.22 2,020.32 2,020.87 6,878.3K
10:27 2,021.33 2,022.05 2,021.00 2,022.05 3,685.3K
10:28 2,021.26 2,021.28 2,020.47 2,020.73 3,874.0K
10:29 2,021.07 2,021.51 2,020.67 2,020.74 5,662.2K
10:30 2,021.13 2,021.27 2,019.57 2,020.35 7,280.7K
10:31 2,020.71 2,022.20 2,020.56 2,021.05 6,835.0K
10:32 2,021.06 2,022.33 2,020.69 2,022.33 5,079.9K
10:33 2,022.13 2,022.13 2,019.07 2,019.49 11,872.2K
10:34 2,019.11 2,021.06 2,019.11 2,020.92 6,553.4K
10:35 2,021.26 2,021.67 2,020.44 2,021.55 7,009.8K
10:36 2,021.14 2,022.54 2,020.80 2,022.54 11,913.1K
10:37 2,022.35 2,022.50 2,021.64 2,022.26 4,378.9K
10:38 2,022.61 2,022.61 2,021.62 2,022.23 2,675.7K
10:39 2,023.05 2,023.60 2,021.68 2,021.85 3,260.7K
10:40 2,022.24 2,023.13 2,022.24 2,022.88 4,935.2K
10:41 2,023.45 2,023.45 2,022.14 2,022.44 3,780.1K
10:42 2,022.81 2,023.80 2,022.81 2,023.08 4,151.6K
10:43 2,023.04 2,023.04 2,021.75 2,022.61 3,687.2K
10:44 2,022.54 2,022.83 2,022.07 2,022.32 4,000.4K
10:45 2,022.58 2,022.96 2,020.11 2,020.53 8,194.7K
10:46 2,020.23 2,020.23 2,018.82 2,019.23 18,545.8K
10:47 2,018.97 2,020.16 2,018.84 2,019.63 5,734.8K
10:48 2,019.65 2,021.06 2,019.41 2,021.06 9,508.6K
10:49 2,020.91 2,021.27 2,020.82 2,021.12 8,450.2K
10:50 2,021.24 2,022.39 2,021.24 2,022.20 3,327.4K
10:51 2,022.68 2,023.66 2,022.51 2,023.66 4,978.3K
10:52 2,023.48 2,023.48 2,022.96 2,023.17 3,736.4K
10:53 2,023.73 2,025.34 2,023.40 2,025.34 18,103.3K
10:54 2,025.20 2,025.37 2,024.09 2,024.60 5,329.5K
10:55 2,024.76 2,025.19 2,024.33 2,025.05 6,112.5K
10:56 2,024.89 2,025.21 2,024.24 2,024.82 5,038.0K
10:57 2,024.57 2,024.67 2,024.03 2,024.30 4,454.6K
10:58 2,023.80 2,026.47 2,023.80 2,026.34 8,732.6K
10:59 2,026.41 2,027.14 2,025.79 2,026.86 7,281.6K
11:00 2,026.92 2,026.92 2,025.74 2,025.82 6,050.3K
11:01 2,025.59 2,026.72 2,025.59 2,026.49 8,470.3K
11:02 2,026.70 2,028.75 2,026.44 2,028.53 10,166.7K
11:03 2,028.49 2,028.49 2,026.97 2,027.51 10,211.7K
11:04 2,027.68 2,028.17 2,027.23 2,027.23 5,517.0K
11:05 2,027.40 2,027.40 2,026.07 2,026.31 3,494.5K
11:06 2,026.66 2,029.20 2,026.02 2,029.20 11,616.6K
11:07 2,028.89 2,029.69 2,028.59 2,028.59 6,287.2K
11:08 2,028.92 2,029.45 2,028.43 2,029.45 4,227.6K
11:09 2,029.15 2,029.60 2,028.46 2,028.46 5,322.3K
11:10 2,029.00 2,029.09 2,027.59 2,027.79 7,649.5K
11:11 2,028.01 2,028.16 2,026.90 2,026.90 8,847.3K
11:12 2,027.30 2,027.30 2,026.27 2,026.41 6,673.0K
11:13 2,026.45 2,027.51 2,026.45 2,027.16 7,039.9K
11:14 2,026.88 2,026.88 2,025.84 2,025.91 4,288.8K
11:15 2,026.25 2,026.36 2,025.35 2,025.79 4,692.7K
11:16 2,025.82 2,026.02 2,024.81 2,025.28 5,133.8K
11:17 2,025.30 2,025.30 2,024.50 2,024.50 5,585.1K
11:18 2,024.51 2,025.38 2,023.86 2,024.09 8,499.2K
11:19 2,024.31 2,025.21 2,023.88 2,023.88 6,784.8K
11:20 2,023.21 2,023.23 2,020.87 2,021.16 24,792.0K
11:21 2,021.30 2,023.03 2,020.92 2,023.03 4,099.9K
11:22 2,022.93 2,022.93 2,021.70 2,022.61 3,282.3K
11:23 2,022.86 2,022.86 2,020.86 2,020.97 5,040.2K
11:24 2,020.80 2,021.03 2,019.98 2,020.51 6,660.7K
11:25 2,020.65 2,021.19 2,020.26 2,020.26 3,915.0K
11:26 2,020.10 2,021.39 2,020.10 2,021.39 7,095.8K
11:27 2,021.00 2,021.53 2,020.78 2,021.37 1,657.9K
11:28 2,021.33 2,021.33 2,020.03 2,020.18 2,633.0K
11:29 2,020.30 2,021.82 2,020.02 2,021.04 4,521.0K
11:30 2,020.63 2,020.63 2,018.92 2,020.51 5,397.1K
11:31 2,020.26 2,020.26 2,018.80 2,019.09 7,198.0K
11:32 2,018.98 2,019.58 2,017.98 2,019.58 4,117.1K
11:33 2,019.17 2,019.51 2,017.81 2,018.42 4,369.4K
11:34 2,017.03 2,017.69 2,017.03 2,017.69 4,147.0K
11:35 2,017.43 2,017.70 2,017.10 2,017.29 5,105.4K
11:36 2,017.43 2,018.46 2,017.43 2,017.76 4,605.3K
11:37 2,017.56 2,018.54 2,017.56 2,017.75 4,120.2K
11:38 2,018.46 2,018.73 2,017.97 2,018.16 2,896.4K
11:39 2,018.56 2,018.56 2,017.92 2,018.10 4,593.8K
11:40 2,018.20 2,018.26 2,017.02 2,017.65 3,961.5K
11:41 2,017.40 2,018.35 2,016.66 2,018.21 4,632.8K
11:42 2,018.24 2,018.58 2,017.77 2,017.77 2,420.9K
11:43 2,017.40 2,018.00 2,017.00 2,017.85 24,268.7K
11:44 2,017.66 2,018.04 2,016.89 2,016.93 6,371.7K
11:45 2,016.89 2,017.86 2,016.66 2,017.86 2,616.8K
11:46 2,017.24 2,017.88 2,016.99 2,017.49 4,011.2K
11:47 2,016.88 2,017.59 2,016.84 2,017.29 3,576.2K
11:48 2,016.80 2,017.02 2,016.17 2,016.99 4,152.7K
11:49 2,016.34 2,017.48 2,015.84 2,016.77 4,411.9K
11:50 2,016.55 2,017.45 2,016.34 2,016.49 2,764.1K
11:51 2,016.85 2,018.09 2,016.84 2,017.86 5,793.8K
11:52 2,017.47 2,018.02 2,017.32 2,017.58 2,842.4K
11:53 2,017.62 2,017.95 2,016.96 2,017.35 2,771.1K
11:54 2,017.56 2,017.56 2,016.62 2,016.99 2,719.3K
11:55 2,016.78 2,017.35 2,016.26 2,016.79 1,687.5K
11:56 2,017.02 2,017.50 2,016.59 2,016.59 2,732.1K
11:57 2,016.77 2,017.26 2,016.37 2,017.01 5,274.2K
11:58 2,017.14 2,017.70 2,016.66 2,016.66 2,104.6K
11:59 2,017.28 2,017.42 2,016.92 2,016.92 5,769.9K
12:00 2,017.43 2,017.43 2,017.43 2,017.43 13.1K
13:00 2,017.15 2,019.48 2,017.15 2,019.48 34,176.8K
13:01 2,019.48 2,020.66 2,019.48 2,020.52 9,598.5K
13:02 2,020.36 2,020.36 2,017.54 2,017.95 22,737.6K
13:03 2,018.00 2,018.00 2,016.07 2,016.57 9,248.9K
13:04 2,016.54 2,017.49 2,016.04 2,017.16 8,413.8K
13:05 2,017.39 2,017.39 2,015.72 2,017.18 9,393.1K
13:06 2,017.23 2,017.39 2,016.73 2,017.39 6,803.1K
13:07 2,017.42 2,018.59 2,017.42 2,018.59 9,619.2K
13:08 2,018.54 2,019.45 2,017.99 2,019.45 5,774.5K
13:09 2,019.22 2,019.23 2,018.79 2,018.87 4,249.3K
13:10 2,018.32 2,019.60 2,018.32 2,019.51 4,069.3K
13:11 2,019.36 2,019.36 2,018.34 2,018.71 4,315.3K
13:12 2,018.57 2,019.17 2,018.52 2,019.06 3,633.0K
13:13 2,018.50 2,019.29 2,018.50 2,019.12 4,700.1K
13:14 2,019.11 2,019.51 2,018.96 2,018.98 8,232.4K
13:15 2,018.56 2,018.76 2,018.34 2,018.34 4,899.9K
13:16 2,018.66 2,019.69 2,018.66 2,019.41 6,073.5K
13:17 2,019.40 2,019.67 2,018.52 2,019.10 5,709.2K
13:18 2,019.03 2,020.49 2,018.82 2,020.49 14,824.2K
13:19 2,020.39 2,021.13 2,019.75 2,020.55 13,329.6K
13:20 2,020.42 2,021.29 2,020.42 2,021.29 10,756.0K
13:21 2,021.51 2,022.77 2,021.38 2,022.71 9,681.6K
13:22 2,022.98 2,023.36 2,022.31 2,022.88 9,111.4K
13:23 2,023.11 2,023.25 2,022.18 2,023.25 6,196.1K
13:24 2,022.91 2,023.41 2,022.17 2,023.15 5,905.4K
13:25 2,022.86 2,023.49 2,022.60 2,023.17 5,000.0K
13:26 2,022.99 2,025.26 2,022.97 2,025.26 7,133.2K
13:27 2,024.65 2,025.19 2,024.16 2,024.84 4,350.9K
13:28 2,024.93 2,025.01 2,023.97 2,024.37 8,424.6K
13:29 2,023.99 2,023.99 2,023.06 2,023.12 11,412.2K
13:30 2,023.24 2,024.98 2,023.24 2,024.98 12,156.3K
13:31 2,025.30 2,028.63 2,025.30 2,028.22 15,698.4K
13:32 2,028.10 2,029.11 2,027.95 2,028.26 12,248.0K
13:33 2,028.28 2,028.52 2,028.01 2,028.51 13,888.8K
13:34 2,028.69 2,029.51 2,027.96 2,028.89 9,143.6K
13:35 2,028.90 2,029.30 2,028.33 2,028.40 7,146.4K
13:36 2,028.49 2,028.84 2,028.14 2,028.14 6,197.7K
13:37 2,028.15 2,028.59 2,027.31 2,028.00 7,583.2K
13:38 2,027.84 2,028.45 2,027.13 2,027.97 6,131.1K
13:39 2,027.66 2,027.66 2,026.35 2,026.69 7,716.0K
13:40 2,025.94 2,026.73 2,025.84 2,026.73 6,338.2K
13:41 2,026.18 2,026.60 2,026.00 2,026.12 5,292.9K
13:42 2,025.81 2,025.87 2,025.08 2,025.29 9,006.6K
13:43 2,025.09 2,026.09 2,024.97 2,025.28 7,857.3K
13:44 2,025.78 2,026.67 2,025.58 2,026.67 6,631.8K
13:45 2,026.63 2,027.33 2,025.81 2,027.33 4,081.1K
13:46 2,026.72 2,026.99 2,026.02 2,026.64 4,058.2K
13:47 2,026.39 2,026.75 2,025.97 2,026.02 4,383.8K
13:48 2,025.94 2,027.05 2,025.64 2,026.69 4,844.4K
13:49 2,026.16 2,026.91 2,026.02 2,026.02 4,057.6K
13:50 2,026.07 2,027.52 2,026.07 2,026.80 5,735.1K
13:51 2,027.34 2,027.34 2,026.33 2,026.55 10,094.8K
13:52 2,026.78 2,027.37 2,026.25 2,027.37 7,915.4K
13:53 2,027.44 2,027.44 2,025.87 2,026.10 7,718.8K
13:54 2,026.48 2,026.48 2,024.99 2,025.58 3,715.0K
13:55 2,025.30 2,025.99 2,025.21 2,025.34 9,040.6K
13:56 2,025.44 2,026.91 2,025.44 2,026.65 5,285.7K
13:57 2,026.86 2,027.19 2,026.21 2,026.95 3,750.1K
13:58 2,026.88 2,027.15 2,025.89 2,026.50 3,128.6K
13:59 2,026.20 2,027.11 2,026.00 2,026.43 6,136.8K
14:00 2,027.03 2,027.35 2,026.89 2,027.09 10,140.6K
14:01 2,026.73 2,027.59 2,026.38 2,027.59 5,336.5K
14:02 2,027.17 2,027.30 2,025.80 2,025.80 4,715.6K
14:03 2,026.09 2,026.86 2,026.09 2,026.71 4,946.8K
14:04 2,026.53 2,026.95 2,026.09 2,026.22 5,959.7K
14:05 2,026.42 2,026.64 2,025.65 2,026.10 7,376.6K
14:06 2,025.85 2,027.28 2,025.84 2,026.59 7,288.1K
14:07 2,026.59 2,027.37 2,026.45 2,027.02 5,671.1K
14:08 2,027.19 2,027.41 2,026.49 2,026.84 4,327.9K
14:09 2,027.28 2,027.80 2,026.74 2,026.74 5,759.4K
14:10 2,027.08 2,027.15 2,026.69 2,027.15 4,789.5K
14:11 2,027.01 2,028.08 2,026.93 2,027.84 7,315.0K
14:12 2,028.17 2,028.17 2,026.62 2,026.62 4,885.0K
14:13 2,026.99 2,027.05 2,026.48 2,026.80 4,202.8K
14:14 2,026.64 2,026.98 2,026.16 2,026.76 3,995.8K
14:15 2,026.41 2,027.63 2,026.41 2,026.67 5,733.3K
14:16 2,026.88 2,027.43 2,026.11 2,026.11 5,886.7K
14:17 2,026.32 2,026.77 2,024.88 2,024.88 9,818.6K
14:18 2,024.97 2,025.43 2,024.08 2,024.12 10,134.2K
14:19 2,024.41 2,024.79 2,023.71 2,024.28 7,146.5K
14:20 2,024.43 2,024.60 2,023.13 2,023.49 5,554.9K
14:21 2,023.15 2,023.15 2,022.27 2,022.27 4,792.1K
14:22 2,022.35 2,023.15 2,021.48 2,021.48 12,006.9K
14:23 2,020.98 2,022.05 2,019.63 2,019.69 20,051.2K
14:24 2,020.51 2,020.59 2,018.77 2,019.21 24,687.9K
14:25 2,019.30 2,021.11 2,019.30 2,021.11 19,367.5K
14:26 2,020.95 2,021.07 2,018.93 2,018.93 8,492.2K
14:27 2,019.16 2,019.16 2,017.83 2,017.83 13,158.2K
14:28 2,018.04 2,018.32 2,017.56 2,018.27 11,355.1K
14:29 2,018.68 2,019.00 2,017.95 2,018.44 9,396.3K
14:30 2,018.25 2,019.03 2,017.86 2,017.86 10,089.3K
14:31 2,018.46 2,019.04 2,017.90 2,018.46 4,287.3K
14:32 2,018.94 2,019.39 2,017.95 2,019.37 8,114.1K
14:33 2,019.50 2,019.83 2,019.12 2,019.63 6,267.2K
14:34 2,019.80 2,020.95 2,019.80 2,020.37 5,729.9K
14:35 2,020.88 2,020.88 2,019.81 2,019.81 5,365.7K
14:36 2,019.83 2,020.42 2,019.83 2,020.01 6,676.8K
14:37 2,020.11 2,020.50 2,019.43 2,019.76 9,235.3K
14:38 2,019.81 2,020.15 2,019.49 2,019.89 5,286.2K
14:39 2,020.18 2,020.31 2,019.34 2,019.34 4,419.0K
14:40 2,019.35 2,019.90 2,019.05 2,019.06 7,276.4K
14:41 2,018.97 2,019.24 2,018.50 2,018.50 9,762.4K
14:42 2,018.71 2,019.24 2,018.25 2,019.19 4,708.5K
14:43 2,018.35 2,018.47 2,017.65 2,018.22 6,537.4K
14:44 2,018.42 2,018.72 2,017.75 2,018.72 6,556.9K
14:45 2,018.19 2,018.42 2,017.46 2,017.46 6,683.0K
14:46 2,017.65 2,017.65 2,015.54 2,015.66 24,170.2K
14:47 2,015.98 2,015.98 2,014.73 2,014.73 9,023.7K
14:48 2,013.87 2,015.13 2,013.87 2,013.96 7,917.6K
14:49 2,014.48 2,014.48 2,013.16 2,013.16 12,369.5K
14:50 2,012.61 2,013.17 2,012.18 2,012.25 8,901.3K
14:51 2,011.86 2,012.66 2,011.86 2,012.66 9,864.2K
14:52 2,013.21 2,013.25 2,012.37 2,012.37 14,320.3K
14:53 2,012.22 2,012.93 2,012.22 2,012.66 11,293.6K
14:54 2,012.76 2,013.07 2,011.61 2,012.28 6,748.0K
14:55 2,013.41 2,013.41 2,011.90 2,012.43 6,168.9K
14:56 2,012.37 2,013.39 2,012.33 2,013.14 7,777.2K
14:57 2,013.23 2,014.18 2,013.23 2,013.91 6,001.1K
14:58 2,014.03 2,014.32 2,013.58 2,013.58 5,103.9K
14:59 2,014.22 2,014.37 2,012.86 2,013.91 4,631.3K
15:00 2,013.19 2,013.19 2,012.42 2,012.50 8,577.4K
15:01 2,012.74 2,013.15 2,011.89 2,012.55 6,471.9K
15:02 2,012.51 2,013.12 2,012.40 2,012.56 5,998.2K
15:03 2,011.89 2,011.89 2,010.18 2,010.27 19,567.5K
15:04 2,010.41 2,011.44 2,009.65 2,011.44 10,045.2K
15:05 2,010.95 2,010.95 2,009.76 2,009.96 11,443.7K
15:06 2,009.88 2,010.28 2,008.79 2,010.28 8,923.4K
15:07 2,010.54 2,010.58 2,009.54 2,009.54 7,213.4K
15:08 2,009.10 2,009.45 2,008.03 2,008.03 19,957.6K
15:09 2,008.72 2,008.82 2,007.18 2,007.18 9,838.3K
15:10 2,007.54 2,007.88 2,006.96 2,007.84 12,509.8K
15:11 2,008.77 2,008.94 2,006.61 2,006.61 8,523.7K
15:12 2,006.91 2,006.91 2,005.62 2,005.62 9,887.5K
15:13 2,005.60 2,005.60 2,004.22 2,005.02 27,619.5K
15:14 2,004.27 2,005.19 2,004.24 2,005.00 15,172.1K
15:15 2,005.17 2,006.05 2,004.55 2,005.38 14,328.6K
15:16 2,005.40 2,005.62 2,003.58 2,003.93 15,180.2K
15:17 2,003.96 2,005.81 2,003.96 2,005.32 8,694.6K
15:18 2,005.88 2,005.88 2,004.89 2,005.02 10,393.1K
15:19 2,005.70 2,006.73 2,005.17 2,006.32 9,037.0K
15:20 2,005.69 2,005.69 2,003.88 2,004.11 14,318.3K
15:21 2,004.30 2,005.21 2,004.13 2,004.43 10,082.6K
15:22 2,004.27 2,004.74 2,003.74 2,004.29 8,403.8K
15:23 2,004.87 2,004.87 2,003.64 2,003.98 6,363.3K
15:24 2,004.25 2,004.75 2,003.94 2,003.94 14,913.0K
15:25 2,003.83 2,004.84 2,003.75 2,004.73 10,617.2K
15:26 2,004.42 2,005.42 2,003.88 2,004.74 7,905.5K
15:27 2,005.05 2,005.22 2,004.58 2,004.73 7,176.2K
15:28 2,004.39 2,005.71 2,004.39 2,004.53 5,614.3K
15:29 2,005.09 2,005.54 2,004.38 2,005.54 7,310.5K
15:30 2,005.62 2,006.45 2,005.31 2,005.87 10,075.5K
15:31 2,005.87 2,007.19 2,005.87 2,006.60 5,742.9K
15:32 2,006.93 2,006.97 2,005.50 2,006.65 10,580.4K
15:33 2,006.64 2,007.49 2,006.18 2,006.51 6,504.3K
15:34 2,006.73 2,006.73 2,005.80 2,006.42 6,432.4K
15:35 2,006.48 2,006.68 2,005.98 2,006.27 8,111.5K
15:36 2,006.15 2,006.59 2,005.76 2,006.24 8,377.1K
15:37 2,006.14 2,006.78 2,005.49 2,005.77 8,130.0K
15:38 2,005.92 2,006.23 2,005.30 2,005.30 6,592.0K
15:39 2,005.72 2,006.30 2,005.29 2,006.07 7,641.4K
15:40 2,005.94 2,008.51 2,005.80 2,008.51 32,114.1K
15:41 2,007.87 2,008.70 2,007.59 2,007.59 9,087.7K
15:42 2,008.18 2,009.32 2,007.61 2,009.32 19,873.7K
15:43 2,009.45 2,010.42 2,009.26 2,009.85 14,320.7K
15:44 2,010.19 2,010.24 2,009.19 2,010.11 11,053.6K
15:45 2,009.98 2,010.14 2,009.35 2,009.91 11,462.7K
15:46 2,009.54 2,010.11 2,009.26 2,010.11 16,940.5K
15:47 2,010.29 2,010.55 2,009.87 2,010.49 13,557.5K
15:48 2,010.69 2,012.53 2,010.69 2,012.03 12,196.0K
15:49 2,011.82 2,012.52 2,011.57 2,012.09 12,893.9K
15:50 2,011.92 2,011.95 2,010.94 2,011.95 14,540.0K
15:51 2,011.39 2,011.95 2,011.12 2,011.53 10,277.6K
15:52 2,011.73 2,012.39 2,011.66 2,011.97 10,396.8K
15:53 2,012.68 2,013.17 2,012.01 2,012.10 11,773.1K
15:54 2,012.83 2,013.28 2,011.95 2,013.28 9,075.7K
15:55 2,012.64 2,014.06 2,012.64 2,013.48 15,083.3K
15:56 2,013.82 2,014.22 2,013.27 2,014.22 9,081.5K
15:57 2,013.72 2,014.58 2,013.03 2,014.44 15,811.2K
15:58 2,015.28 2,015.35 2,013.96 2,014.69 12,165.2K
15:59 2,015.08 2,017.61 2,014.15 2,017.61 237,898.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available