CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,019.10 2,022.96 2,019.10 2,020.11 64,163.9K
09:31 2,020.25 2,021.50 2,020.04 2,021.16 19,566.9K
09:32 2,021.38 2,023.73 2,021.11 2,022.60 19,192.7K
09:33 2,022.37 2,022.37 2,021.50 2,021.61 11,802.4K
09:34 2,021.21 2,022.53 2,021.04 2,021.82 12,605.8K
09:35 2,021.90 2,021.90 2,019.85 2,020.26 11,934.2K
09:36 2,020.19 2,021.22 2,020.10 2,020.95 15,634.6K
09:37 2,021.23 2,021.42 2,018.69 2,019.06 12,573.8K
09:38 2,019.10 2,019.55 2,017.15 2,017.15 9,867.7K
09:39 2,017.65 2,018.29 2,016.88 2,018.15 12,642.3K
09:40 2,018.41 2,018.57 2,017.15 2,017.80 12,977.6K
09:41 2,018.15 2,019.79 2,016.67 2,016.67 14,259.6K
09:42 2,017.22 2,018.80 2,017.00 2,018.58 8,505.7K
09:43 2,018.35 2,019.21 2,016.77 2,017.18 8,524.7K
09:44 2,017.47 2,017.47 2,015.32 2,015.64 9,076.6K
09:45 2,015.74 2,016.80 2,015.60 2,016.42 7,221.0K
09:46 2,015.99 2,016.55 2,015.39 2,016.11 8,877.8K
09:47 2,016.48 2,016.81 2,013.89 2,014.19 13,872.9K
09:48 2,014.57 2,014.96 2,014.41 2,014.53 8,446.6K
09:49 2,014.40 2,014.84 2,013.82 2,014.84 9,643.9K
09:50 2,013.92 2,016.38 2,013.65 2,015.95 17,890.9K
09:51 2,016.32 2,017.53 2,015.96 2,017.53 7,809.9K
09:52 2,017.78 2,020.88 2,017.63 2,020.88 14,777.3K
09:53 2,021.03 2,022.53 2,021.03 2,022.32 19,686.7K
09:54 2,022.05 2,023.51 2,022.03 2,023.30 8,091.5K
09:55 2,023.99 2,024.22 2,022.30 2,022.57 8,017.5K
09:56 2,022.54 2,024.06 2,022.15 2,023.93 13,789.0K
09:57 2,024.18 2,024.18 2,022.21 2,022.80 12,109.9K
09:58 2,022.94 2,022.94 2,019.74 2,019.74 9,749.2K
09:59 2,019.43 2,019.84 2,017.64 2,017.86 10,533.5K
10:00 2,017.59 2,018.58 2,015.73 2,015.73 11,856.3K
10:01 2,016.04 2,017.62 2,016.00 2,017.62 8,745.5K
10:02 2,018.41 2,020.48 2,018.41 2,019.51 18,055.4K
10:03 2,019.64 2,023.41 2,019.64 2,022.96 16,920.1K
10:04 2,023.34 2,023.85 2,022.58 2,023.06 8,652.0K
10:05 2,022.91 2,023.84 2,022.59 2,023.06 10,880.8K
10:06 2,023.64 2,024.86 2,023.64 2,024.55 11,573.8K
10:07 2,024.38 2,024.38 2,023.44 2,023.99 11,545.0K
10:08 2,023.23 2,024.53 2,023.23 2,023.54 11,348.7K
10:09 2,023.56 2,024.66 2,023.40 2,023.42 8,879.9K
10:10 2,023.54 2,023.54 2,022.28 2,023.21 11,390.8K
10:11 2,022.80 2,024.84 2,022.80 2,024.84 10,902.8K
10:12 2,025.19 2,026.41 2,025.19 2,025.94 16,629.7K
10:13 2,025.71 2,026.08 2,025.39 2,025.39 8,227.1K
10:14 2,025.83 2,027.17 2,025.83 2,027.17 9,356.5K
10:15 2,027.19 2,028.52 2,027.19 2,028.21 7,913.4K
10:16 2,027.70 2,027.70 2,026.32 2,026.41 6,840.3K
10:17 2,026.18 2,026.18 2,023.10 2,023.16 13,774.4K
10:18 2,023.22 2,024.46 2,023.22 2,023.95 6,669.6K
10:19 2,024.03 2,024.44 2,023.22 2,023.73 9,763.8K
10:20 2,023.45 2,024.07 2,021.89 2,022.21 9,779.9K
10:21 2,022.46 2,024.48 2,022.44 2,024.48 10,110.2K
10:22 2,024.29 2,025.15 2,024.16 2,024.32 5,459.1K
10:23 2,024.86 2,024.94 2,023.80 2,024.57 4,032.6K
10:24 2,024.36 2,025.46 2,024.36 2,024.80 3,782.6K
10:25 2,024.67 2,024.74 2,023.63 2,023.73 7,376.4K
10:26 2,023.90 2,024.49 2,023.74 2,024.03 4,708.9K
10:27 2,024.52 2,024.52 2,023.45 2,023.45 6,190.4K
10:28 2,022.58 2,022.76 2,021.62 2,021.62 12,037.2K
10:29 2,022.54 2,022.54 2,020.98 2,021.70 14,833.9K
10:30 2,021.61 2,022.59 2,021.28 2,022.57 7,365.2K
10:31 2,022.44 2,022.48 2,021.87 2,022.48 5,101.9K
10:32 2,022.21 2,022.27 2,020.85 2,021.31 6,226.8K
10:33 2,021.26 2,021.26 2,020.30 2,021.08 3,267.5K
10:34 2,021.49 2,022.08 2,021.15 2,021.42 2,774.1K
10:35 2,021.33 2,021.86 2,020.68 2,021.75 16,350.7K
10:36 2,022.29 2,024.59 2,021.23 2,022.23 17,149.0K
10:37 2,021.90 2,022.56 2,019.40 2,019.40 5,923.3K
10:38 2,019.37 2,020.24 2,018.79 2,018.93 7,028.6K
10:39 2,018.92 2,020.22 2,018.75 2,020.20 3,996.8K
10:40 2,020.28 2,021.42 2,020.28 2,021.42 6,392.9K
10:41 2,021.29 2,022.61 2,021.29 2,022.35 6,758.9K
10:42 2,022.69 2,023.14 2,022.69 2,023.00 4,891.2K
10:43 2,023.53 2,023.60 2,022.59 2,023.01 2,874.5K
10:44 2,023.87 2,023.87 2,022.33 2,022.33 6,510.2K
10:45 2,022.39 2,023.37 2,021.88 2,023.37 3,464.4K
10:46 2,023.77 2,023.92 2,022.78 2,023.00 5,068.4K
10:47 2,022.84 2,023.70 2,022.74 2,023.70 3,934.7K
10:48 2,023.15 2,024.35 2,023.06 2,024.35 4,136.8K
10:49 2,023.97 2,026.31 2,023.97 2,025.99 14,032.8K
10:50 2,025.96 2,026.89 2,025.96 2,026.89 7,422.0K
10:51 2,026.64 2,027.22 2,026.64 2,026.97 8,494.6K
10:52 2,027.04 2,027.21 2,026.80 2,026.83 9,134.4K
10:53 2,026.94 2,026.94 2,025.77 2,025.88 5,850.2K
10:54 2,025.69 2,026.74 2,025.35 2,026.74 5,081.7K
10:55 2,026.30 2,027.56 2,026.30 2,026.94 6,479.8K
10:56 2,027.33 2,028.64 2,026.97 2,028.64 10,514.2K
10:57 2,028.19 2,029.45 2,028.19 2,029.31 6,525.4K
10:58 2,029.36 2,030.29 2,029.36 2,029.94 10,957.5K
10:59 2,029.85 2,030.54 2,029.78 2,030.36 13,109.5K
11:00 2,030.36 2,031.75 2,029.99 2,031.47 21,489.1K
11:01 2,030.63 2,030.98 2,030.33 2,030.53 5,183.1K
11:02 2,030.19 2,030.31 2,028.25 2,028.30 10,380.8K
11:03 2,028.48 2,029.49 2,028.43 2,029.04 12,036.5K
11:04 2,029.21 2,029.93 2,029.01 2,029.78 7,494.3K
11:05 2,029.58 2,030.48 2,029.58 2,030.23 3,599.0K
11:06 2,029.79 2,029.79 2,027.87 2,028.30 6,893.0K
11:07 2,028.28 2,028.28 2,026.77 2,026.77 8,984.4K
11:08 2,026.36 2,026.85 2,025.71 2,025.71 5,368.5K
11:09 2,025.49 2,025.76 2,023.90 2,023.90 11,102.3K
11:10 2,024.09 2,025.64 2,024.09 2,025.09 4,742.0K
11:11 2,025.11 2,026.07 2,024.92 2,026.07 3,163.5K
11:12 2,025.66 2,026.30 2,025.50 2,025.98 2,455.5K
11:13 2,025.83 2,026.52 2,025.71 2,025.89 1,631.5K
11:14 2,025.78 2,026.23 2,025.06 2,025.26 5,144.7K
11:15 2,025.12 2,026.25 2,025.01 2,026.12 2,937.8K
11:16 2,025.89 2,026.31 2,024.89 2,024.91 7,376.0K
11:17 2,024.48 2,025.73 2,024.48 2,025.48 13,118.9K
11:18 2,025.44 2,025.44 2,023.85 2,024.64 5,300.5K
11:19 2,024.56 2,024.64 2,022.85 2,023.46 5,802.2K
11:20 2,024.09 2,024.73 2,023.62 2,023.62 5,610.3K
11:21 2,023.02 2,023.35 2,022.40 2,022.59 6,144.7K
11:22 2,022.52 2,024.04 2,022.43 2,023.94 5,941.1K
11:23 2,024.56 2,024.94 2,023.83 2,024.94 5,689.6K
11:24 2,024.63 2,024.63 2,023.65 2,023.65 3,693.3K
11:25 2,024.27 2,024.48 2,023.21 2,023.87 6,692.9K
11:26 2,024.07 2,024.20 2,023.22 2,023.22 4,228.9K
11:27 2,023.74 2,023.74 2,022.24 2,022.26 6,456.4K
11:28 2,021.89 2,022.04 2,021.16 2,021.16 9,275.7K
11:29 2,021.07 2,021.85 2,021.07 2,021.53 8,135.6K
11:30 2,021.28 2,021.55 2,018.23 2,018.35 10,574.3K
11:31 2,018.46 2,018.72 2,017.63 2,018.22 9,169.6K
11:32 2,018.56 2,019.04 2,017.92 2,018.87 7,646.8K
11:33 2,018.57 2,019.08 2,018.35 2,018.53 5,396.6K
11:34 2,018.40 2,018.88 2,017.49 2,017.64 6,728.4K
11:35 2,017.94 2,018.14 2,015.87 2,015.87 8,616.9K
11:36 2,016.44 2,017.84 2,016.26 2,016.66 4,861.2K
11:37 2,016.90 2,017.82 2,016.35 2,017.12 5,670.6K
11:38 2,017.22 2,017.53 2,016.79 2,017.19 3,574.1K
11:39 2,017.15 2,017.25 2,016.57 2,016.90 4,256.0K
11:40 2,017.87 2,018.39 2,017.59 2,017.91 4,188.9K
11:41 2,017.84 2,019.04 2,017.84 2,018.73 3,409.5K
11:42 2,018.07 2,018.66 2,017.98 2,018.66 3,534.1K
11:43 2,019.02 2,019.02 2,016.67 2,018.45 6,459.9K
11:44 2,018.05 2,019.28 2,017.68 2,019.28 5,110.2K
11:45 2,019.21 2,019.79 2,017.76 2,018.83 3,558.0K
11:46 2,018.97 2,018.97 2,017.91 2,017.93 2,826.4K
11:47 2,018.65 2,019.02 2,017.73 2,018.45 3,962.4K
11:48 2,018.82 2,019.06 2,017.58 2,017.58 5,528.4K
11:49 2,017.82 2,018.12 2,016.53 2,016.53 6,195.8K
11:50 2,016.71 2,016.98 2,016.48 2,016.81 4,138.9K
11:51 2,016.84 2,016.90 2,015.90 2,015.96 4,228.0K
11:52 2,016.21 2,016.21 2,015.33 2,015.33 3,226.2K
11:53 2,015.25 2,015.69 2,014.94 2,015.45 8,338.2K
11:54 2,015.46 2,015.70 2,014.80 2,015.52 2,635.0K
11:55 2,015.56 2,015.89 2,014.79 2,014.99 3,147.4K
11:56 2,014.31 2,015.01 2,014.09 2,014.61 3,450.6K
11:57 2,014.95 2,014.95 2,013.92 2,014.59 2,737.9K
11:58 2,014.12 2,014.92 2,014.12 2,014.74 2,877.7K
11:59 2,014.72 2,014.72 2,013.89 2,014.18 4,866.5K
12:00 2,014.60 2,014.60 2,014.60 2,014.60 163.2K
13:00 2,012.55 2,012.55 2,010.73 2,010.81 44,424.0K
13:01 2,010.30 2,011.46 2,009.74 2,011.15 14,893.3K
13:02 2,011.24 2,012.28 2,010.97 2,011.97 6,065.4K
13:03 2,012.23 2,012.66 2,012.03 2,012.14 6,984.9K
13:04 2,012.10 2,012.67 2,011.56 2,012.55 5,593.6K
13:05 2,012.77 2,012.77 2,007.99 2,007.99 25,142.8K
13:06 2,008.47 2,009.83 2,008.18 2,008.24 15,688.5K
13:07 2,007.68 2,008.65 2,007.57 2,008.59 9,481.3K
13:08 2,008.59 2,008.69 2,007.26 2,007.39 12,604.1K
13:09 2,006.80 2,007.65 2,006.07 2,006.92 7,361.3K
13:10 2,006.54 2,006.68 2,006.20 2,006.32 5,369.6K
13:11 2,005.84 2,006.80 2,005.84 2,006.57 4,925.4K
13:12 2,005.83 2,006.82 2,005.58 2,005.71 12,836.8K
13:13 2,005.75 2,007.18 2,005.00 2,006.60 7,882.0K
13:14 2,006.44 2,006.66 2,006.01 2,006.01 4,325.3K
13:15 2,006.18 2,006.93 2,005.93 2,006.08 3,898.4K
13:16 2,006.37 2,006.82 2,005.62 2,006.01 4,145.6K
13:17 2,006.60 2,006.97 2,006.56 2,006.56 4,164.3K
13:18 2,007.18 2,007.18 2,006.10 2,006.42 8,962.2K
13:19 2,006.36 2,007.09 2,006.36 2,006.77 3,767.6K
13:20 2,006.31 2,006.47 2,005.57 2,006.24 3,992.2K
13:21 2,006.22 2,006.22 2,004.20 2,004.38 9,887.7K
13:22 2,004.60 2,004.86 2,003.82 2,004.52 8,785.4K
13:23 2,004.80 2,005.29 2,004.57 2,005.27 4,041.6K
13:24 2,004.98 2,006.15 2,004.98 2,005.90 5,411.3K
13:25 2,006.18 2,007.71 2,006.18 2,007.26 7,620.6K
13:26 2,007.03 2,007.26 2,006.34 2,006.34 3,431.6K
13:27 2,006.82 2,006.96 2,005.94 2,006.83 3,841.3K
13:28 2,006.24 2,006.41 2,005.17 2,006.29 4,357.5K
13:29 2,006.24 2,006.99 2,006.22 2,006.72 8,103.3K
13:30 2,006.56 2,006.76 2,005.86 2,006.16 4,829.2K
13:31 2,005.96 2,006.49 2,005.69 2,005.69 4,795.1K
13:32 2,005.12 2,006.15 2,005.03 2,005.32 10,974.1K
13:33 2,005.24 2,005.46 2,003.41 2,003.62 14,332.3K
13:34 2,004.05 2,004.05 2,002.92 2,003.65 6,975.4K
13:35 2,002.87 2,003.28 2,001.78 2,001.91 12,600.1K
13:36 2,002.05 2,003.12 2,002.05 2,002.61 6,125.7K
13:37 2,002.54 2,003.12 2,002.45 2,002.45 6,870.3K
13:38 2,002.28 2,002.96 2,001.63 2,001.83 7,190.9K
13:39 2,001.69 2,001.69 2,000.39 2,001.18 15,056.1K
13:40 2,000.91 2,000.99 1,999.70 2,000.14 14,044.9K
13:41 1,999.89 2,002.47 1,999.89 2,002.47 19,878.7K
13:42 2,002.66 2,003.89 2,002.66 2,003.45 10,394.2K
13:43 2,003.38 2,003.70 2,002.97 2,003.25 7,478.7K
13:44 2,003.32 2,004.14 2,003.12 2,003.99 3,439.1K
13:45 2,003.34 2,004.13 2,003.34 2,003.93 4,495.8K
13:46 2,003.73 2,004.09 2,002.87 2,003.49 3,977.0K
13:47 2,003.91 2,004.39 2,003.15 2,004.39 14,985.2K
13:48 2,004.49 2,006.90 2,004.49 2,006.64 9,750.1K
13:49 2,006.45 2,007.36 2,006.12 2,007.36 3,698.2K
13:50 2,007.45 2,007.61 2,006.78 2,007.37 4,513.2K
13:51 2,008.02 2,008.02 2,007.36 2,007.36 6,642.7K
13:52 2,006.76 2,006.97 2,005.93 2,006.13 3,716.0K
13:53 2,006.24 2,006.86 2,005.56 2,005.81 6,826.2K
13:54 2,006.58 2,006.73 2,005.72 2,005.96 2,471.3K
13:55 2,005.91 2,005.91 2,005.17 2,005.43 7,088.0K
13:56 2,006.06 2,006.41 2,005.29 2,005.29 4,270.6K
13:57 2,006.14 2,006.17 2,005.27 2,005.71 2,265.8K
13:58 2,005.77 2,005.95 2,004.43 2,004.99 3,632.4K
13:59 2,004.93 2,006.42 2,004.93 2,006.33 5,499.7K
14:00 2,005.99 2,006.08 2,004.86 2,004.96 3,904.6K
14:01 2,005.31 2,005.58 2,003.73 2,004.18 6,404.7K
14:02 2,004.11 2,004.89 2,003.10 2,003.81 4,724.1K
14:03 2,003.69 2,003.69 2,002.42 2,002.91 8,774.9K
14:04 2,003.01 2,003.46 2,002.82 2,003.23 3,377.1K
14:05 2,003.12 2,003.59 2,002.67 2,003.03 3,272.1K
14:06 2,003.01 2,003.19 2,002.41 2,002.41 3,198.3K
14:07 2,002.67 2,003.21 2,002.33 2,003.00 5,771.7K
14:08 2,002.72 2,003.90 2,002.50 2,002.50 4,139.0K
14:09 2,003.54 2,003.54 2,002.44 2,002.89 5,540.3K
14:10 2,002.75 2,002.82 2,002.10 2,002.28 3,138.6K
14:11 2,002.62 2,002.88 2,002.17 2,002.88 4,387.6K
14:12 2,002.79 2,004.81 2,002.79 2,004.81 14,400.8K
14:13 2,004.86 2,006.66 2,004.86 2,006.66 4,047.2K
14:14 2,006.53 2,007.66 2,006.39 2,006.76 9,263.6K
14:15 2,007.59 2,008.11 2,007.58 2,007.65 6,752.9K
14:16 2,007.20 2,008.04 2,007.20 2,007.36 8,129.0K
14:17 2,007.35 2,008.68 2,007.20 2,008.68 6,868.9K
14:18 2,009.83 2,009.83 2,007.43 2,008.18 10,499.8K
14:19 2,007.92 2,008.12 2,007.19 2,008.12 4,700.5K
14:20 2,006.75 2,007.50 2,006.65 2,007.16 12,840.2K
14:21 2,006.91 2,008.38 2,006.91 2,008.24 7,540.3K
14:22 2,008.10 2,008.92 2,007.79 2,008.35 4,568.4K
14:23 2,008.39 2,008.53 2,007.24 2,007.81 3,325.8K
14:24 2,007.62 2,007.64 2,006.96 2,007.49 8,140.8K
14:25 2,007.50 2,007.61 2,006.76 2,007.15 6,566.9K
14:26 2,007.23 2,007.65 2,006.96 2,007.44 5,672.1K
14:27 2,007.92 2,008.79 2,007.60 2,008.43 5,138.5K
14:28 2,008.31 2,010.21 2,008.31 2,010.21 14,719.2K
14:29 2,009.99 2,011.17 2,009.99 2,010.73 7,311.4K
14:30 2,010.93 2,011.05 2,010.54 2,011.00 5,179.0K
14:31 2,010.72 2,011.38 2,010.69 2,011.38 6,822.8K
14:32 2,010.76 2,011.34 2,010.30 2,011.18 4,704.4K
14:33 2,011.01 2,012.35 2,011.01 2,012.25 7,353.6K
14:34 2,012.39 2,013.78 2,011.97 2,013.78 7,379.0K
14:35 2,013.49 2,013.68 2,011.71 2,011.71 10,068.9K
14:36 2,011.93 2,012.46 2,011.61 2,012.27 5,921.0K
14:37 2,011.94 2,013.64 2,011.94 2,012.53 8,566.5K
14:38 2,012.55 2,012.68 2,011.82 2,012.45 4,457.5K
14:39 2,012.27 2,013.00 2,012.27 2,012.41 3,358.5K
14:40 2,012.30 2,012.95 2,011.97 2,011.97 4,303.6K
14:41 2,011.84 2,012.45 2,011.45 2,011.51 3,732.9K
14:42 2,011.52 2,012.92 2,011.52 2,012.05 3,054.6K
14:43 2,012.08 2,013.44 2,012.08 2,012.91 4,794.3K
14:44 2,012.70 2,013.11 2,012.24 2,012.38 5,939.0K
14:45 2,012.88 2,013.69 2,012.37 2,013.41 6,693.4K
14:46 2,013.42 2,014.50 2,013.42 2,014.13 7,196.0K
14:47 2,014.66 2,014.69 2,013.70 2,013.70 4,382.1K
14:48 2,013.66 2,014.21 2,013.43 2,013.48 5,449.1K
14:49 2,013.51 2,013.51 2,012.10 2,013.11 7,251.2K
14:50 2,013.24 2,014.08 2,012.82 2,012.98 4,965.9K
14:51 2,013.41 2,013.81 2,012.96 2,013.30 10,026.2K
14:52 2,013.00 2,013.20 2,012.50 2,012.92 2,754.3K
14:53 2,013.11 2,013.86 2,012.88 2,013.86 5,034.4K
14:54 2,013.15 2,013.38 2,012.59 2,012.73 4,238.4K
14:55 2,012.84 2,013.57 2,012.62 2,012.83 5,074.9K
14:56 2,012.82 2,014.37 2,012.82 2,014.37 6,686.6K
14:57 2,013.26 2,015.19 2,013.11 2,014.15 11,112.1K
14:58 2,013.76 2,014.85 2,013.76 2,014.66 2,233.3K
14:59 2,014.89 2,014.92 2,014.07 2,014.92 2,300.6K
15:00 2,014.42 2,014.63 2,013.97 2,014.28 3,700.1K
15:01 2,013.69 2,014.97 2,013.35 2,014.36 8,659.0K
15:02 2,014.30 2,014.46 2,013.91 2,014.06 4,315.2K
15:03 2,013.91 2,014.22 2,013.29 2,014.22 3,608.1K
15:04 2,014.04 2,014.39 2,013.58 2,013.99 2,988.1K
15:05 2,014.04 2,016.04 2,014.04 2,015.96 5,780.0K
15:06 2,016.09 2,016.12 2,015.34 2,016.02 1,959.3K
15:07 2,015.88 2,015.98 2,014.58 2,014.58 4,731.2K
15:08 2,014.81 2,015.16 2,014.21 2,014.93 2,584.7K
15:09 2,015.17 2,016.40 2,015.17 2,016.14 6,057.0K
15:10 2,015.87 2,016.54 2,015.53 2,016.43 5,867.1K
15:11 2,015.95 2,016.51 2,015.56 2,016.51 4,924.5K
15:12 2,016.67 2,017.94 2,016.42 2,017.94 4,556.5K
15:13 2,017.91 2,018.46 2,017.91 2,017.97 7,335.0K
15:14 2,018.02 2,018.94 2,018.02 2,018.75 4,005.1K
15:15 2,018.86 2,019.08 2,017.99 2,018.91 10,372.5K
15:16 2,019.45 2,020.05 2,019.34 2,020.05 6,036.3K
15:17 2,019.63 2,020.05 2,018.46 2,019.74 5,196.4K
15:18 2,019.28 2,020.10 2,019.00 2,019.64 2,964.0K
15:19 2,019.58 2,019.70 2,018.69 2,019.28 5,116.7K
15:20 2,018.93 2,019.48 2,018.43 2,018.90 3,922.9K
15:21 2,018.84 2,020.44 2,018.46 2,020.10 6,370.8K
15:22 2,019.81 2,020.75 2,019.52 2,020.53 4,529.1K
15:23 2,019.58 2,020.68 2,019.58 2,020.67 5,573.1K
15:24 2,020.23 2,020.80 2,020.07 2,020.34 4,153.7K
15:25 2,020.53 2,020.90 2,019.81 2,020.58 4,344.3K
15:26 2,020.70 2,020.70 2,019.81 2,020.63 4,923.8K
15:27 2,019.87 2,020.84 2,019.87 2,020.30 3,841.5K
15:28 2,019.64 2,020.35 2,019.40 2,019.91 7,000.1K
15:29 2,019.80 2,020.15 2,019.32 2,020.04 6,595.2K
15:30 2,019.33 2,020.06 2,018.05 2,018.42 5,753.6K
15:31 2,018.52 2,018.84 2,017.87 2,018.05 5,445.1K
15:32 2,017.77 2,018.17 2,016.97 2,017.97 4,446.6K
15:33 2,017.97 2,018.25 2,016.66 2,016.66 9,883.1K
15:34 2,016.17 2,016.43 2,015.33 2,015.33 7,571.9K
15:35 2,015.46 2,016.36 2,015.38 2,015.38 7,868.4K
15:36 2,015.72 2,016.02 2,014.99 2,015.47 5,229.0K
15:37 2,015.21 2,016.08 2,015.12 2,015.56 7,769.7K
15:38 2,015.97 2,016.19 2,015.39 2,016.03 8,678.5K
15:39 2,016.27 2,016.27 2,014.48 2,014.48 9,423.7K
15:40 2,014.92 2,015.62 2,014.48 2,015.62 12,158.5K
15:41 2,015.72 2,017.03 2,015.72 2,016.33 11,768.2K
15:42 2,016.25 2,016.55 2,015.03 2,015.60 6,510.2K
15:43 2,016.14 2,016.59 2,015.85 2,016.19 5,942.7K
15:44 2,016.23 2,016.82 2,016.18 2,016.35 5,991.2K
15:45 2,015.91 2,017.36 2,015.91 2,017.23 13,895.4K
15:46 2,017.51 2,018.14 2,017.35 2,017.76 13,577.8K
15:47 2,018.01 2,018.36 2,016.84 2,017.64 9,369.3K
15:48 2,017.19 2,018.29 2,017.06 2,017.93 7,679.6K
15:49 2,017.61 2,018.40 2,017.32 2,018.22 9,356.8K
15:50 2,017.48 2,018.36 2,017.48 2,017.86 6,767.5K
15:51 2,018.12 2,018.24 2,017.34 2,017.87 6,386.4K
15:52 2,018.37 2,018.37 2,017.87 2,017.88 7,929.0K
15:53 2,017.31 2,018.33 2,017.31 2,018.24 6,810.1K
15:54 2,018.27 2,018.27 2,017.09 2,017.10 7,739.9K
15:55 2,017.61 2,017.61 2,016.46 2,017.02 11,139.3K
15:56 2,016.99 2,016.99 2,015.83 2,015.83 7,608.5K
15:57 2,016.41 2,017.14 2,015.79 2,015.90 11,523.7K
15:58 2,016.58 2,016.82 2,016.22 2,016.53 7,661.4K
15:59 2,016.41 2,017.46 2,016.41 2,017.38 178,926.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available