CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,093.50 2,093.50 2,089.24 2,089.28 81,343.0K
09:31 2,089.30 2,089.85 2,088.42 2,088.59 33,041.1K
09:32 2,088.30 2,088.30 2,087.09 2,087.58 24,821.3K
09:33 2,087.70 2,089.71 2,087.70 2,089.71 20,228.6K
09:34 2,090.55 2,091.46 2,090.47 2,090.63 16,347.9K
09:35 2,090.94 2,091.02 2,088.02 2,088.95 25,639.9K
09:36 2,088.39 2,089.93 2,086.78 2,086.78 35,754.7K
09:37 2,087.78 2,087.94 2,085.76 2,085.76 21,220.5K
09:38 2,085.86 2,086.74 2,085.78 2,086.04 25,193.8K
09:39 2,086.42 2,086.81 2,084.62 2,084.99 14,454.4K
09:40 2,085.14 2,086.34 2,084.68 2,086.20 15,150.8K
09:41 2,086.08 2,086.23 2,084.28 2,084.28 20,508.3K
09:42 2,082.80 2,084.23 2,082.80 2,084.13 21,598.2K
09:43 2,083.76 2,083.93 2,079.31 2,079.31 28,121.8K
09:44 2,079.68 2,081.77 2,079.68 2,081.40 17,407.4K
09:45 2,081.06 2,081.88 2,080.23 2,081.64 21,508.2K
09:46 2,080.66 2,081.41 2,079.40 2,079.40 19,492.9K
09:47 2,078.92 2,080.33 2,078.81 2,079.40 19,029.0K
09:48 2,079.01 2,080.13 2,077.98 2,079.96 15,498.3K
09:49 2,079.58 2,081.95 2,079.57 2,081.67 16,881.5K
09:50 2,081.93 2,082.39 2,079.60 2,080.21 14,329.9K
09:51 2,079.52 2,080.34 2,078.53 2,079.09 18,025.9K
09:52 2,078.57 2,078.57 2,077.25 2,077.54 18,462.2K
09:53 2,077.80 2,077.98 2,075.47 2,075.54 12,692.4K
09:54 2,075.38 2,077.66 2,075.38 2,077.49 20,016.6K
09:55 2,077.32 2,078.53 2,077.09 2,077.09 16,008.6K
09:56 2,077.77 2,080.04 2,077.77 2,079.61 14,432.7K
09:57 2,079.31 2,080.15 2,078.99 2,079.65 17,675.5K
09:58 2,078.94 2,080.00 2,078.58 2,080.00 10,421.9K
09:59 2,078.27 2,078.56 2,078.08 2,078.23 11,623.5K
10:00 2,078.26 2,080.49 2,078.04 2,080.49 16,365.7K
10:01 2,079.19 2,082.64 2,079.19 2,082.42 20,703.1K
10:02 2,082.09 2,082.78 2,081.22 2,081.83 11,959.1K
10:03 2,081.58 2,081.96 2,081.26 2,081.96 8,766.7K
10:04 2,081.79 2,083.74 2,081.79 2,083.60 18,938.2K
10:05 2,083.23 2,084.54 2,083.23 2,084.54 16,331.7K
10:06 2,084.12 2,084.44 2,083.69 2,083.87 13,972.8K
10:07 2,083.80 2,086.01 2,083.58 2,085.90 12,896.1K
10:08 2,086.12 2,086.12 2,084.66 2,085.46 12,821.8K
10:09 2,085.14 2,085.74 2,083.70 2,084.04 12,029.2K
10:10 2,083.51 2,084.10 2,083.06 2,083.28 11,804.3K
10:11 2,083.52 2,085.59 2,083.52 2,085.59 8,992.4K
10:12 2,085.83 2,087.03 2,084.74 2,085.64 13,426.2K
10:13 2,085.33 2,085.33 2,083.62 2,083.67 6,557.6K
10:14 2,084.21 2,085.54 2,083.66 2,083.66 7,174.5K
10:15 2,084.44 2,084.44 2,083.37 2,084.25 11,130.6K
10:16 2,084.31 2,084.62 2,083.84 2,083.84 10,945.2K
10:17 2,083.27 2,084.02 2,083.00 2,083.59 6,819.1K
10:18 2,083.64 2,084.28 2,081.64 2,084.28 36,365.4K
10:19 2,084.18 2,084.49 2,083.63 2,084.49 12,516.1K
10:20 2,084.21 2,085.33 2,084.13 2,084.71 9,386.6K
10:21 2,084.96 2,085.48 2,084.34 2,085.48 8,803.8K
10:22 2,085.33 2,086.09 2,085.24 2,085.51 6,822.9K
10:23 2,085.40 2,085.92 2,084.94 2,085.73 7,965.6K
10:24 2,085.29 2,086.02 2,084.72 2,084.72 5,720.2K
10:25 2,084.88 2,085.45 2,084.41 2,084.77 9,124.3K
10:26 2,084.58 2,084.58 2,082.97 2,083.40 19,528.9K
10:27 2,083.11 2,083.93 2,082.56 2,082.56 9,023.3K
10:28 2,082.30 2,082.38 2,081.58 2,081.58 6,204.3K
10:29 2,081.96 2,081.96 2,081.25 2,081.55 9,384.7K
10:30 2,081.85 2,083.13 2,081.47 2,083.13 5,587.7K
10:31 2,082.92 2,083.28 2,081.93 2,083.28 8,930.0K
10:32 2,083.46 2,084.35 2,083.02 2,084.35 9,070.6K
10:33 2,083.67 2,083.99 2,082.44 2,083.15 8,043.7K
10:34 2,083.22 2,084.20 2,082.73 2,082.92 18,362.9K
10:35 2,082.96 2,084.08 2,082.63 2,083.59 8,580.5K
10:36 2,083.61 2,084.19 2,083.58 2,083.66 4,840.2K
10:37 2,083.36 2,083.67 2,081.63 2,081.63 8,231.3K
10:38 2,081.73 2,081.73 2,079.81 2,079.81 13,527.6K
10:39 2,079.97 2,080.79 2,079.97 2,080.79 7,766.1K
10:40 2,080.62 2,081.69 2,080.47 2,080.81 8,920.5K
10:41 2,081.14 2,082.07 2,081.14 2,081.89 8,156.0K
10:42 2,083.05 2,083.74 2,082.21 2,083.74 14,991.0K
10:43 2,083.77 2,084.33 2,083.42 2,083.42 10,143.2K
10:44 2,083.56 2,083.56 2,082.06 2,082.06 6,089.5K
10:45 2,082.02 2,082.05 2,080.00 2,080.07 12,911.7K
10:46 2,080.01 2,080.01 2,078.67 2,078.91 8,488.7K
10:47 2,078.52 2,079.11 2,078.25 2,078.85 13,885.1K
10:48 2,079.19 2,080.19 2,079.19 2,079.76 10,684.2K
10:49 2,080.17 2,080.34 2,078.94 2,078.94 8,932.8K
10:50 2,079.15 2,079.15 2,077.56 2,077.77 15,768.3K
10:51 2,077.85 2,077.85 2,077.02 2,077.02 5,889.1K
10:52 2,077.35 2,079.13 2,077.12 2,077.48 6,381.6K
10:53 2,077.55 2,077.82 2,077.22 2,077.45 7,289.7K
10:54 2,078.76 2,079.71 2,078.39 2,079.62 9,192.9K
10:55 2,079.67 2,080.41 2,079.14 2,080.28 8,951.9K
10:56 2,080.53 2,080.55 2,078.91 2,078.91 9,471.9K
10:57 2,078.43 2,080.05 2,078.43 2,079.02 5,923.3K
10:58 2,079.10 2,081.38 2,079.10 2,079.94 6,681.3K
10:59 2,079.92 2,081.04 2,079.50 2,079.83 5,870.3K
11:00 2,079.82 2,080.65 2,079.20 2,079.76 4,134.7K
11:01 2,079.92 2,080.55 2,079.83 2,080.49 4,051.8K
11:02 2,080.72 2,081.17 2,079.42 2,080.22 7,636.7K
11:03 2,080.08 2,080.63 2,079.36 2,079.63 5,136.0K
11:04 2,079.54 2,079.98 2,078.97 2,079.03 7,436.9K
11:05 2,078.98 2,079.31 2,078.43 2,078.57 12,042.5K
11:06 2,078.75 2,079.71 2,078.75 2,079.71 11,192.9K
11:07 2,080.86 2,081.09 2,079.42 2,079.60 6,188.6K
11:08 2,079.35 2,080.66 2,079.35 2,080.28 8,090.0K
11:09 2,080.15 2,081.74 2,079.95 2,081.74 11,518.6K
11:10 2,082.31 2,083.95 2,082.31 2,083.76 17,470.5K
11:11 2,083.58 2,085.25 2,083.15 2,085.10 11,679.4K
11:12 2,085.26 2,085.26 2,084.15 2,084.15 7,304.7K
11:13 2,084.57 2,085.14 2,083.78 2,084.46 5,062.3K
11:14 2,084.17 2,085.32 2,084.17 2,085.21 7,793.6K
11:15 2,085.47 2,085.70 2,084.51 2,085.11 7,896.8K
11:16 2,084.88 2,086.23 2,084.88 2,086.23 6,306.0K
11:17 2,086.43 2,087.21 2,086.23 2,086.82 3,582.3K
11:18 2,086.74 2,086.91 2,085.56 2,085.56 6,015.3K
11:19 2,085.21 2,085.94 2,085.00 2,085.56 10,143.3K
11:20 2,085.25 2,085.26 2,082.70 2,082.82 6,516.9K
11:21 2,082.74 2,083.69 2,082.20 2,083.44 3,270.6K
11:22 2,083.05 2,083.54 2,082.77 2,082.87 2,005.0K
11:23 2,082.77 2,082.77 2,082.18 2,082.51 4,030.5K
11:24 2,082.65 2,082.87 2,081.56 2,081.64 6,899.6K
11:25 2,081.45 2,081.68 2,081.00 2,081.39 3,113.4K
11:26 2,081.29 2,083.04 2,081.29 2,082.09 5,651.0K
11:27 2,082.04 2,083.74 2,082.04 2,083.46 6,336.7K
11:28 2,083.24 2,083.59 2,082.75 2,083.59 6,530.7K
11:29 2,083.27 2,083.66 2,082.90 2,083.40 4,131.4K
11:30 2,083.28 2,083.28 2,082.54 2,082.94 4,656.4K
11:31 2,082.62 2,082.62 2,081.86 2,081.95 4,975.7K
11:32 2,081.45 2,081.67 2,081.23 2,081.57 4,881.6K
11:33 2,081.93 2,081.93 2,080.63 2,080.63 2,867.7K
11:34 2,080.74 2,081.36 2,080.74 2,081.15 3,777.2K
11:35 2,081.13 2,081.46 2,080.86 2,081.46 2,677.9K
11:36 2,080.52 2,080.52 2,079.12 2,079.26 5,393.8K
11:37 2,079.32 2,080.12 2,078.57 2,078.84 10,116.4K
11:38 2,078.78 2,078.83 2,078.37 2,078.37 5,420.2K
11:39 2,078.27 2,078.79 2,077.47 2,078.57 3,295.1K
11:40 2,078.17 2,079.08 2,078.17 2,078.88 3,207.4K
11:41 2,078.86 2,079.40 2,078.26 2,079.13 3,189.2K
11:42 2,079.20 2,079.47 2,078.78 2,078.78 3,580.9K
11:43 2,078.73 2,079.43 2,078.68 2,078.73 3,639.2K
11:44 2,079.32 2,079.32 2,077.48 2,077.55 6,048.9K
11:45 2,077.61 2,079.36 2,077.61 2,078.65 3,327.3K
11:46 2,078.64 2,079.33 2,078.56 2,078.63 3,404.7K
11:47 2,078.43 2,079.74 2,078.43 2,079.61 8,341.8K
11:48 2,079.23 2,079.63 2,078.66 2,078.83 4,791.2K
11:49 2,078.69 2,079.43 2,078.64 2,079.17 3,686.4K
11:50 2,079.14 2,079.59 2,078.97 2,079.54 4,051.0K
11:51 2,079.69 2,079.82 2,078.79 2,079.26 2,233.4K
11:52 2,079.24 2,079.88 2,078.75 2,079.72 4,066.8K
11:53 2,080.00 2,080.09 2,078.31 2,079.36 6,149.5K
11:54 2,079.36 2,079.80 2,078.44 2,078.47 2,742.4K
11:55 2,078.39 2,078.72 2,078.16 2,078.65 6,791.3K
11:56 2,078.83 2,078.83 2,077.80 2,078.10 4,866.5K
11:57 2,078.26 2,079.26 2,078.12 2,078.19 2,998.3K
11:58 2,078.38 2,080.40 2,078.36 2,079.34 2,795.7K
11:59 2,079.27 2,079.66 2,078.34 2,078.80 4,383.0K
12:00 2,078.82 2,078.82 2,078.82 2,078.82 2.9K
13:00 2,079.60 2,079.60 2,078.43 2,078.45 35,441.7K
13:01 2,078.12 2,079.17 2,078.12 2,079.17 18,836.8K
13:02 2,079.12 2,079.86 2,078.27 2,079.13 8,838.4K
13:03 2,078.88 2,079.10 2,076.89 2,076.89 9,925.6K
13:04 2,077.17 2,077.28 2,076.69 2,076.69 20,034.6K
13:05 2,077.07 2,077.38 2,076.05 2,076.11 8,703.3K
13:06 2,076.20 2,076.26 2,075.31 2,075.45 14,359.5K
13:07 2,075.44 2,076.95 2,075.44 2,076.62 6,946.3K
13:08 2,076.92 2,077.26 2,076.13 2,077.26 13,160.3K
13:09 2,076.83 2,077.51 2,076.00 2,076.00 7,410.9K
13:10 2,076.13 2,077.27 2,075.78 2,076.56 7,890.8K
13:11 2,076.66 2,077.42 2,076.66 2,077.07 6,407.7K
13:12 2,077.41 2,077.97 2,076.81 2,076.89 6,933.6K
13:13 2,076.84 2,077.65 2,076.75 2,077.54 4,420.2K
13:14 2,077.86 2,078.16 2,077.26 2,077.87 2,881.9K
13:15 2,078.14 2,078.72 2,077.71 2,078.02 3,654.9K
13:16 2,078.25 2,078.25 2,077.56 2,077.66 7,022.8K
13:17 2,077.49 2,078.67 2,077.49 2,078.10 5,774.0K
13:18 2,078.46 2,079.18 2,078.27 2,078.71 6,744.9K
13:19 2,078.26 2,078.60 2,077.36 2,077.37 7,020.7K
13:20 2,077.49 2,077.49 2,076.86 2,077.23 7,752.8K
13:21 2,077.59 2,078.56 2,077.19 2,078.56 4,960.9K
13:22 2,078.55 2,078.60 2,077.36 2,077.36 3,193.4K
13:23 2,077.45 2,077.71 2,076.73 2,077.21 4,497.9K
13:24 2,076.76 2,077.39 2,076.76 2,077.26 7,311.6K
13:25 2,077.05 2,077.49 2,076.78 2,077.49 3,489.4K
13:26 2,077.57 2,077.98 2,077.43 2,077.94 5,033.7K
13:27 2,077.98 2,078.92 2,077.91 2,078.63 4,920.9K
13:28 2,077.89 2,079.10 2,077.84 2,077.84 3,120.2K
13:29 2,077.79 2,078.04 2,077.59 2,077.91 5,167.1K
13:30 2,077.52 2,078.25 2,077.23 2,077.58 11,705.1K
13:31 2,077.37 2,078.34 2,077.37 2,077.56 2,496.3K
13:32 2,078.27 2,078.27 2,076.90 2,077.25 5,691.6K
13:33 2,077.19 2,077.41 2,076.49 2,076.49 3,561.0K
13:34 2,076.60 2,077.24 2,076.36 2,076.40 4,830.7K
13:35 2,076.55 2,077.51 2,076.19 2,076.48 3,489.2K
13:36 2,076.95 2,077.09 2,075.36 2,075.36 18,192.8K
13:37 2,075.21 2,075.61 2,074.08 2,074.08 9,177.4K
13:38 2,074.03 2,074.24 2,073.77 2,073.81 7,257.0K
13:39 2,073.84 2,073.84 2,072.86 2,073.40 8,927.9K
13:40 2,073.53 2,073.71 2,072.77 2,072.77 11,749.3K
13:41 2,072.78 2,073.90 2,072.55 2,073.11 5,764.6K
13:42 2,073.33 2,073.48 2,071.85 2,071.85 9,142.9K
13:43 2,072.39 2,073.03 2,072.16 2,073.03 12,574.1K
13:44 2,072.33 2,073.33 2,072.02 2,073.05 12,836.3K
13:45 2,072.91 2,072.91 2,071.85 2,071.85 9,575.6K
13:46 2,072.80 2,074.07 2,072.65 2,074.07 4,814.2K
13:47 2,074.19 2,074.44 2,072.75 2,073.34 8,979.3K
13:48 2,073.04 2,074.05 2,073.04 2,073.64 7,456.5K
13:49 2,073.78 2,074.26 2,073.43 2,073.87 8,164.3K
13:50 2,074.12 2,075.07 2,073.74 2,075.07 5,180.7K
13:51 2,074.49 2,074.95 2,072.84 2,072.84 13,302.1K
13:52 2,073.85 2,073.85 2,072.46 2,072.46 5,368.8K
13:53 2,072.86 2,073.85 2,072.86 2,073.61 4,668.7K
13:54 2,073.57 2,075.23 2,073.57 2,074.83 14,210.7K
13:55 2,075.40 2,076.67 2,075.24 2,076.05 3,763.1K
13:56 2,075.84 2,076.27 2,074.25 2,074.25 4,530.9K
13:57 2,074.84 2,075.44 2,074.20 2,074.20 5,276.5K
13:58 2,074.52 2,074.80 2,074.17 2,074.17 11,939.2K
13:59 2,074.09 2,074.91 2,073.57 2,073.57 7,876.9K
14:00 2,073.75 2,074.93 2,073.69 2,074.35 3,691.3K
14:01 2,074.27 2,074.90 2,073.30 2,073.30 3,938.8K
14:02 2,073.51 2,073.81 2,072.16 2,072.16 8,496.0K
14:03 2,072.24 2,072.82 2,071.64 2,072.78 6,120.7K
14:04 2,072.62 2,073.02 2,072.26 2,072.59 6,267.4K
14:05 2,072.45 2,072.45 2,071.50 2,072.01 7,209.0K
14:06 2,071.91 2,072.42 2,071.56 2,072.11 3,707.7K
14:07 2,071.97 2,072.21 2,071.54 2,071.95 7,131.3K
14:08 2,072.27 2,073.93 2,071.59 2,073.28 8,640.7K
14:09 2,072.47 2,073.10 2,071.96 2,072.85 5,802.2K
14:10 2,072.23 2,072.64 2,071.89 2,072.47 4,583.3K
14:11 2,072.47 2,072.72 2,071.67 2,072.52 13,949.1K
14:12 2,072.51 2,073.13 2,071.88 2,072.55 9,056.9K
14:13 2,072.47 2,073.51 2,072.40 2,072.40 9,368.4K
14:14 2,072.45 2,073.51 2,072.45 2,073.23 4,751.4K
14:15 2,073.42 2,073.42 2,072.06 2,072.06 6,145.2K
14:16 2,072.25 2,072.80 2,072.25 2,072.62 7,145.9K
14:17 2,072.34 2,073.69 2,072.34 2,072.90 7,883.5K
14:18 2,073.44 2,073.44 2,071.52 2,072.68 6,256.4K
14:19 2,072.13 2,072.32 2,071.21 2,071.50 15,970.3K
14:20 2,071.28 2,071.28 2,069.33 2,070.50 17,092.3K
14:21 2,070.55 2,070.66 2,069.39 2,069.68 5,456.5K
14:22 2,069.47 2,070.49 2,069.47 2,069.95 9,005.4K
14:23 2,070.01 2,070.01 2,069.25 2,069.63 7,037.6K
14:24 2,068.98 2,069.89 2,068.98 2,069.48 3,886.0K
14:25 2,069.82 2,070.16 2,069.28 2,070.16 5,394.6K
14:26 2,069.31 2,070.17 2,069.31 2,069.50 8,469.8K
14:27 2,069.28 2,069.60 2,068.64 2,069.14 8,784.4K
14:28 2,069.05 2,069.06 2,068.09 2,068.61 12,014.1K
14:29 2,068.60 2,068.67 2,067.76 2,068.35 5,875.6K
14:30 2,067.73 2,069.01 2,067.73 2,068.51 4,832.8K
14:31 2,068.93 2,069.00 2,067.13 2,068.54 15,300.6K
14:32 2,067.90 2,069.63 2,067.90 2,069.10 9,329.4K
14:33 2,069.94 2,069.94 2,068.83 2,069.15 7,059.0K
14:34 2,068.64 2,069.02 2,067.17 2,067.66 11,378.4K
14:35 2,068.10 2,068.54 2,068.00 2,068.14 5,300.8K
14:36 2,068.23 2,068.53 2,067.38 2,067.38 5,618.7K
14:37 2,067.27 2,067.84 2,066.68 2,067.57 7,825.0K
14:38 2,067.53 2,067.81 2,066.82 2,067.27 11,675.0K
14:39 2,067.07 2,067.07 2,066.04 2,066.30 9,750.6K
14:40 2,066.15 2,066.82 2,064.41 2,065.16 12,044.3K
14:41 2,064.23 2,064.41 2,063.73 2,064.28 25,709.6K
14:42 2,064.00 2,064.78 2,063.82 2,064.22 7,042.6K
14:43 2,064.67 2,064.76 2,063.39 2,063.92 11,093.8K
14:44 2,064.52 2,066.48 2,064.52 2,066.48 13,186.6K
14:45 2,066.18 2,066.43 2,065.89 2,066.43 10,352.2K
14:46 2,066.52 2,067.41 2,066.37 2,066.81 6,109.3K
14:47 2,066.41 2,066.74 2,065.78 2,065.78 7,910.4K
14:48 2,066.07 2,066.34 2,065.31 2,065.65 5,888.4K
14:49 2,065.68 2,065.71 2,064.54 2,065.16 15,488.0K
14:50 2,065.01 2,065.92 2,064.58 2,065.36 6,664.8K
14:51 2,064.94 2,065.75 2,064.39 2,064.64 9,609.0K
14:52 2,064.67 2,065.06 2,064.21 2,064.72 6,400.2K
14:53 2,065.02 2,065.28 2,063.82 2,064.95 15,613.3K
14:54 2,064.49 2,064.89 2,063.85 2,064.39 6,771.8K
14:55 2,064.03 2,064.33 2,063.40 2,064.33 6,778.3K
14:56 2,064.37 2,064.59 2,063.53 2,063.83 8,150.0K
14:57 2,063.27 2,064.71 2,063.23 2,064.18 9,918.3K
14:58 2,064.24 2,065.15 2,064.24 2,064.45 8,512.6K
14:59 2,064.60 2,064.99 2,063.90 2,064.29 7,336.4K
15:00 2,064.58 2,064.60 2,063.32 2,063.43 10,648.7K
15:01 2,063.73 2,063.82 2,062.07 2,062.98 10,091.6K
15:02 2,062.74 2,064.39 2,062.38 2,063.85 9,416.1K
15:03 2,063.97 2,064.72 2,063.69 2,063.69 14,234.9K
15:04 2,063.28 2,063.73 2,062.56 2,062.56 15,397.2K
15:05 2,063.05 2,063.22 2,062.08 2,062.47 6,188.7K
15:06 2,062.99 2,063.83 2,062.41 2,063.83 7,042.9K
15:07 2,063.71 2,064.40 2,063.14 2,064.05 4,165.4K
15:08 2,064.25 2,064.25 2,062.82 2,063.46 6,269.3K
15:09 2,063.96 2,064.27 2,063.82 2,063.87 11,776.7K
15:10 2,063.91 2,064.42 2,063.17 2,063.44 8,429.4K
15:11 2,063.77 2,064.26 2,063.40 2,064.26 10,769.0K
15:12 2,064.16 2,064.90 2,063.71 2,064.90 13,363.7K
15:13 2,065.08 2,065.61 2,065.08 2,065.45 4,519.8K
15:14 2,065.21 2,065.29 2,064.27 2,064.84 9,237.6K
15:15 2,064.74 2,065.70 2,064.33 2,065.01 7,940.4K
15:16 2,064.00 2,064.98 2,064.00 2,064.17 7,076.7K
15:17 2,064.31 2,064.97 2,064.31 2,064.51 4,031.0K
15:18 2,064.40 2,064.59 2,063.54 2,064.21 6,476.2K
15:19 2,064.39 2,064.39 2,063.09 2,063.32 6,721.8K
15:20 2,063.40 2,063.40 2,062.08 2,062.70 5,177.5K
15:21 2,062.53 2,062.53 2,061.29 2,061.40 7,900.6K
15:22 2,061.43 2,061.63 2,060.90 2,061.34 10,578.6K
15:23 2,061.10 2,061.83 2,060.87 2,061.35 8,213.0K
15:24 2,061.88 2,062.99 2,060.92 2,062.99 9,499.3K
15:25 2,062.56 2,063.78 2,061.93 2,062.48 9,021.5K
15:26 2,061.70 2,062.16 2,061.38 2,061.40 6,327.2K
15:27 2,061.52 2,061.91 2,061.11 2,061.62 9,858.4K
15:28 2,061.94 2,062.28 2,061.45 2,061.76 7,148.8K
15:29 2,062.07 2,062.46 2,061.26 2,062.46 7,588.3K
15:30 2,062.17 2,062.83 2,061.83 2,062.75 7,439.9K
15:31 2,062.23 2,062.92 2,061.03 2,061.76 6,533.8K
15:32 2,061.82 2,062.37 2,060.99 2,061.18 9,362.3K
15:33 2,061.40 2,062.05 2,060.98 2,061.13 6,208.9K
15:34 2,061.34 2,061.96 2,060.92 2,061.69 12,205.2K
15:35 2,061.69 2,061.69 2,060.16 2,060.90 12,663.2K
15:36 2,061.02 2,061.80 2,060.70 2,061.45 7,438.0K
15:37 2,061.18 2,061.55 2,059.99 2,059.99 12,326.1K
15:38 2,060.56 2,061.37 2,060.15 2,060.81 10,620.7K
15:39 2,061.20 2,061.20 2,060.19 2,060.51 8,311.2K
15:40 2,060.07 2,061.20 2,059.93 2,059.93 14,363.5K
15:41 2,059.58 2,060.72 2,059.58 2,060.24 13,170.6K
15:42 2,060.29 2,060.29 2,059.85 2,059.93 10,104.8K
15:43 2,059.64 2,060.80 2,059.45 2,060.33 10,329.7K
15:44 2,060.18 2,060.70 2,059.77 2,060.18 9,819.8K
15:45 2,059.86 2,061.35 2,059.74 2,060.72 17,046.2K
15:46 2,060.45 2,061.21 2,059.75 2,059.75 16,630.3K
15:47 2,060.28 2,061.69 2,060.28 2,061.21 12,954.3K
15:48 2,061.23 2,061.75 2,060.90 2,061.52 11,004.8K
15:49 2,061.55 2,062.12 2,061.16 2,061.62 13,886.8K
15:50 2,062.28 2,062.49 2,061.52 2,061.63 9,030.4K
15:51 2,062.28 2,062.43 2,061.37 2,061.37 10,268.5K
15:52 2,062.31 2,062.54 2,061.08 2,062.54 8,265.7K
15:53 2,062.74 2,062.92 2,062.08 2,062.32 15,943.2K
15:54 2,062.07 2,062.84 2,061.69 2,062.76 12,623.0K
15:55 2,062.50 2,063.01 2,061.88 2,062.38 11,914.3K
15:56 2,063.10 2,063.10 2,061.82 2,061.82 12,777.6K
15:57 2,062.36 2,062.55 2,061.92 2,062.05 13,438.9K
15:58 2,061.60 2,062.82 2,061.60 2,062.11 13,624.8K
15:59 2,062.27 2,063.07 2,060.61 2,060.61 175,131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available