CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,036.62 2,042.12 2,036.62 2,040.96 230,711.0K
09:31 2,040.46 2,041.41 2,038.96 2,041.41 31,994.3K
09:32 2,041.15 2,043.01 2,041.15 2,043.01 26,194.0K
09:33 2,042.69 2,044.45 2,042.69 2,043.93 13,813.7K
09:34 2,043.81 2,043.81 2,041.99 2,042.05 15,031.6K
09:35 2,041.63 2,041.91 2,041.24 2,041.48 10,276.6K
09:36 2,040.95 2,041.41 2,039.87 2,039.87 15,311.2K
09:37 2,039.95 2,041.01 2,039.18 2,040.33 20,009.4K
09:38 2,039.30 2,039.30 2,036.49 2,036.61 32,187.7K
09:39 2,036.09 2,036.11 2,034.76 2,035.37 13,598.8K
09:40 2,035.41 2,038.36 2,035.01 2,038.26 22,663.9K
09:41 2,038.60 2,038.60 2,036.27 2,037.39 24,605.1K
09:42 2,037.74 2,038.05 2,037.28 2,037.35 18,874.6K
09:43 2,037.05 2,037.05 2,033.98 2,034.43 20,033.9K
09:44 2,033.87 2,034.32 2,031.45 2,031.45 17,288.5K
09:45 2,031.16 2,031.81 2,030.57 2,030.90 19,297.9K
09:46 2,030.50 2,031.88 2,030.50 2,031.24 30,102.5K
09:47 2,031.24 2,031.61 2,028.24 2,028.45 24,645.6K
09:48 2,028.18 2,028.29 2,027.49 2,028.29 9,349.9K
09:49 2,028.27 2,028.50 2,027.07 2,027.84 18,099.1K
09:50 2,027.68 2,028.19 2,027.44 2,027.79 15,288.3K
09:51 2,028.24 2,028.79 2,026.65 2,027.02 12,061.8K
09:52 2,025.97 2,026.59 2,024.90 2,025.08 8,878.9K
09:53 2,025.15 2,025.64 2,024.08 2,024.60 11,469.1K
09:54 2,024.58 2,024.58 2,022.53 2,024.43 14,637.3K
09:55 2,024.56 2,025.59 2,024.48 2,025.23 11,087.0K
09:56 2,024.88 2,024.88 2,022.85 2,022.85 16,115.7K
09:57 2,022.67 2,025.26 2,022.67 2,024.72 13,300.1K
09:58 2,024.78 2,027.39 2,024.78 2,025.73 16,088.8K
09:59 2,025.82 2,027.19 2,025.82 2,026.65 11,618.3K
10:00 2,026.78 2,026.80 2,025.67 2,025.67 7,013.0K
10:01 2,025.95 2,026.27 2,024.65 2,026.27 11,386.9K
10:02 2,025.37 2,026.78 2,025.37 2,026.32 8,191.7K
10:03 2,026.30 2,028.21 2,026.30 2,027.57 12,073.9K
10:04 2,027.46 2,028.27 2,026.95 2,028.27 8,892.9K
10:05 2,028.90 2,031.25 2,028.90 2,030.89 12,350.6K
10:06 2,031.03 2,032.45 2,031.03 2,031.81 14,012.0K
10:07 2,032.64 2,033.08 2,031.67 2,032.33 7,483.4K
10:08 2,033.04 2,033.04 2,031.83 2,032.59 5,853.1K
10:09 2,032.77 2,034.66 2,032.77 2,034.66 9,397.5K
10:10 2,034.98 2,035.75 2,034.68 2,034.68 16,313.3K
10:11 2,034.54 2,034.81 2,033.33 2,033.33 12,342.9K
10:12 2,033.62 2,033.62 2,031.70 2,031.92 8,636.3K
10:13 2,031.71 2,032.65 2,031.71 2,032.65 7,304.4K
10:14 2,032.45 2,033.15 2,032.44 2,032.94 6,431.4K
10:15 2,032.90 2,034.09 2,032.90 2,034.09 8,047.1K
10:16 2,033.88 2,034.82 2,033.78 2,033.91 8,858.3K
10:17 2,033.77 2,033.99 2,032.76 2,033.43 5,120.3K
10:18 2,034.02 2,034.18 2,033.42 2,033.50 11,861.4K
10:19 2,033.04 2,034.06 2,032.68 2,033.78 4,912.2K
10:20 2,033.67 2,034.18 2,032.64 2,033.78 4,712.8K
10:21 2,033.90 2,034.03 2,033.51 2,034.03 3,879.6K
10:22 2,034.04 2,034.33 2,033.71 2,033.84 6,250.8K
10:23 2,033.90 2,034.91 2,033.90 2,034.91 6,309.8K
10:24 2,034.18 2,034.63 2,033.86 2,033.86 5,197.4K
10:25 2,034.00 2,034.69 2,033.91 2,034.01 3,437.3K
10:26 2,034.13 2,034.76 2,033.84 2,034.76 5,579.9K
10:27 2,034.96 2,035.67 2,034.64 2,035.49 3,516.2K
10:28 2,035.14 2,035.89 2,034.88 2,035.63 3,757.2K
10:29 2,035.64 2,036.84 2,035.64 2,036.66 12,105.3K
10:30 2,036.65 2,037.00 2,035.96 2,036.50 12,328.2K
10:31 2,037.18 2,038.79 2,037.18 2,038.48 6,791.5K
10:32 2,038.26 2,038.46 2,036.20 2,036.69 7,030.3K
10:33 2,036.40 2,036.68 2,035.79 2,035.79 7,948.0K
10:34 2,035.95 2,036.46 2,034.94 2,035.20 5,391.3K
10:35 2,035.32 2,035.32 2,033.46 2,033.63 4,798.4K
10:36 2,033.33 2,033.54 2,031.93 2,031.93 13,577.5K
10:37 2,031.93 2,032.22 2,031.28 2,032.22 3,898.0K
10:38 2,032.23 2,033.41 2,032.23 2,032.97 3,741.9K
10:39 2,031.68 2,032.09 2,030.62 2,031.67 4,789.0K
10:40 2,031.64 2,031.84 2,030.14 2,030.50 8,478.7K
10:41 2,030.59 2,031.17 2,030.59 2,031.11 4,701.3K
10:42 2,031.09 2,031.61 2,030.75 2,030.75 6,212.3K
10:43 2,030.47 2,030.83 2,029.87 2,030.60 7,427.9K
10:44 2,030.83 2,031.00 2,029.58 2,030.07 4,634.1K
10:45 2,030.06 2,030.33 2,029.43 2,030.33 5,174.6K
10:46 2,029.75 2,029.91 2,028.21 2,028.21 9,659.1K
10:47 2,028.32 2,028.40 2,027.31 2,027.51 5,297.5K
10:48 2,027.39 2,028.14 2,026.70 2,026.70 5,265.0K
10:49 2,026.91 2,027.69 2,026.69 2,027.50 3,445.1K
10:50 2,027.58 2,028.36 2,027.53 2,027.86 4,637.6K
10:51 2,028.09 2,028.10 2,027.49 2,028.10 6,729.2K
10:52 2,028.35 2,028.48 2,028.01 2,028.20 5,757.1K
10:53 2,028.13 2,028.31 2,027.81 2,027.82 9,400.4K
10:54 2,027.82 2,029.51 2,027.82 2,028.88 4,911.8K
10:55 2,029.10 2,029.10 2,027.97 2,028.64 4,038.7K
10:56 2,028.38 2,028.66 2,028.30 2,028.58 8,864.2K
10:57 2,028.98 2,028.98 2,027.09 2,027.37 4,710.9K
10:58 2,027.39 2,028.11 2,027.06 2,027.36 5,832.4K
10:59 2,027.62 2,027.86 2,026.17 2,026.53 6,083.5K
11:00 2,026.56 2,027.64 2,026.56 2,027.58 11,603.9K
11:01 2,027.49 2,028.92 2,027.49 2,028.40 12,241.4K
11:02 2,028.59 2,029.81 2,028.59 2,029.66 9,959.8K
11:03 2,029.52 2,031.36 2,029.34 2,031.36 14,126.5K
11:04 2,031.40 2,031.46 2,030.35 2,030.35 5,162.9K
11:05 2,030.73 2,030.84 2,030.05 2,030.84 6,185.4K
11:06 2,030.99 2,032.12 2,030.76 2,031.97 4,876.9K
11:07 2,031.41 2,031.79 2,030.76 2,030.76 5,277.0K
11:08 2,030.21 2,031.09 2,030.21 2,030.56 9,190.6K
11:09 2,031.07 2,031.44 2,030.76 2,030.95 7,958.6K
11:10 2,031.01 2,031.01 2,030.24 2,030.91 3,783.8K
11:11 2,030.88 2,030.88 2,029.89 2,030.39 7,612.4K
11:12 2,030.45 2,031.21 2,030.36 2,031.06 5,772.0K
11:13 2,030.63 2,031.16 2,030.45 2,030.77 3,773.1K
11:14 2,030.45 2,032.52 2,030.43 2,032.48 7,215.9K
11:15 2,032.62 2,032.65 2,031.93 2,032.53 4,274.2K
11:16 2,032.25 2,032.26 2,031.44 2,031.50 3,091.5K
11:17 2,032.43 2,033.21 2,032.43 2,033.21 5,350.9K
11:18 2,033.14 2,033.37 2,032.44 2,032.70 4,638.3K
11:19 2,032.67 2,033.49 2,032.58 2,033.49 3,769.8K
11:20 2,033.52 2,034.34 2,033.38 2,033.97 3,786.5K
11:21 2,033.23 2,033.90 2,033.23 2,033.72 4,536.8K
11:22 2,033.77 2,033.98 2,033.28 2,033.95 2,318.2K
11:23 2,034.06 2,034.06 2,032.27 2,032.42 4,775.8K
11:24 2,032.48 2,032.82 2,031.64 2,032.46 6,753.2K
11:25 2,032.09 2,032.49 2,031.78 2,031.78 4,767.7K
11:26 2,031.63 2,032.10 2,030.23 2,030.23 8,393.3K
11:27 2,029.76 2,029.95 2,028.33 2,028.56 12,143.3K
11:28 2,028.66 2,028.66 2,027.42 2,028.09 3,757.3K
11:29 2,028.06 2,028.39 2,027.55 2,028.18 4,650.3K
11:30 2,028.31 2,028.31 2,027.49 2,028.31 3,896.3K
11:31 2,027.27 2,028.26 2,027.27 2,028.26 6,514.0K
11:32 2,028.09 2,028.22 2,027.31 2,027.40 3,951.1K
11:33 2,027.61 2,027.62 2,026.82 2,026.82 3,743.5K
11:34 2,027.29 2,027.53 2,027.24 2,027.41 4,397.5K
11:35 2,027.29 2,027.81 2,027.06 2,027.70 2,819.0K
11:36 2,027.15 2,028.51 2,027.15 2,028.23 2,158.1K
11:37 2,028.12 2,028.51 2,027.59 2,027.59 2,351.6K
11:38 2,027.74 2,028.41 2,027.74 2,028.08 4,823.4K
11:39 2,028.12 2,028.84 2,028.12 2,028.62 2,855.2K
11:40 2,028.18 2,028.28 2,027.05 2,028.28 3,116.6K
11:41 2,028.08 2,028.60 2,027.89 2,028.47 4,041.4K
11:42 2,028.54 2,028.65 2,027.81 2,028.36 2,410.8K
11:43 2,028.40 2,029.02 2,028.40 2,028.92 3,077.4K
11:44 2,029.03 2,029.52 2,028.72 2,028.72 2,514.9K
11:45 2,028.56 2,029.30 2,028.56 2,029.30 2,818.1K
11:46 2,029.38 2,029.53 2,029.20 2,029.20 2,245.6K
11:47 2,029.42 2,029.65 2,029.17 2,029.59 2,608.2K
11:48 2,029.65 2,030.20 2,029.60 2,029.62 4,739.8K
11:49 2,029.74 2,030.30 2,029.08 2,030.30 4,595.9K
11:50 2,030.27 2,030.94 2,029.92 2,030.80 5,114.1K
11:51 2,030.93 2,031.50 2,030.78 2,031.31 3,329.4K
11:52 2,030.83 2,031.76 2,030.83 2,031.45 1,925.1K
11:53 2,031.62 2,031.67 2,030.84 2,031.53 2,059.0K
11:54 2,031.34 2,031.48 2,030.94 2,031.25 2,000.9K
11:55 2,030.97 2,032.02 2,030.96 2,032.02 1,973.4K
11:56 2,031.66 2,031.87 2,031.18 2,031.87 1,781.7K
11:57 2,031.73 2,032.76 2,031.73 2,032.10 1,431.3K
11:58 2,032.41 2,032.59 2,031.92 2,032.39 1,459.7K
11:59 2,032.54 2,032.54 2,031.49 2,031.92 4,138.5K
12:00 2,031.86 2,031.86 2,031.86 2,031.86 11.2K
13:00 2,031.19 2,034.16 2,031.19 2,034.16 34,036.1K
13:01 2,034.17 2,034.59 2,033.67 2,034.58 7,649.7K
13:02 2,034.25 2,035.57 2,034.25 2,035.57 7,287.1K
13:03 2,036.04 2,036.26 2,035.28 2,035.30 3,534.3K
13:04 2,034.92 2,035.40 2,034.42 2,035.40 5,650.1K
13:05 2,034.85 2,034.85 2,033.42 2,034.08 5,186.7K
13:06 2,033.38 2,035.04 2,033.38 2,034.73 2,753.9K
13:07 2,035.08 2,035.80 2,034.70 2,035.41 6,800.7K
13:08 2,035.35 2,035.45 2,034.19 2,034.62 8,139.0K
13:09 2,034.53 2,034.64 2,033.47 2,033.47 9,191.5K
13:10 2,033.83 2,035.95 2,033.83 2,035.14 7,123.7K
13:11 2,035.27 2,037.43 2,035.27 2,036.57 7,296.5K
13:12 2,036.89 2,036.95 2,036.07 2,036.07 2,688.0K
13:13 2,035.24 2,035.44 2,034.62 2,035.44 7,891.3K
13:14 2,035.20 2,035.95 2,034.84 2,034.85 3,378.3K
13:15 2,035.02 2,035.62 2,034.38 2,034.38 3,885.5K
13:16 2,034.77 2,034.97 2,034.50 2,034.56 3,376.5K
13:17 2,034.33 2,034.90 2,034.30 2,034.30 6,357.1K
13:18 2,034.25 2,034.93 2,034.22 2,034.38 2,466.8K
13:19 2,034.39 2,035.21 2,034.26 2,035.21 3,585.3K
13:20 2,034.96 2,035.82 2,034.96 2,035.44 4,208.0K
13:21 2,035.58 2,035.58 2,034.89 2,034.89 3,035.5K
13:22 2,035.15 2,035.37 2,034.05 2,034.84 3,755.9K
13:23 2,034.50 2,034.80 2,034.22 2,034.22 2,118.4K
13:24 2,033.83 2,034.10 2,033.46 2,033.93 4,265.4K
13:25 2,033.50 2,035.94 2,033.50 2,035.71 7,317.4K
13:26 2,035.19 2,035.95 2,035.19 2,035.41 3,110.3K
13:27 2,035.15 2,035.89 2,035.10 2,035.27 2,152.5K
13:28 2,035.66 2,035.69 2,034.47 2,034.47 5,045.0K
13:29 2,034.60 2,034.67 2,033.67 2,033.67 4,041.7K
13:30 2,033.30 2,034.30 2,033.30 2,034.09 4,013.3K
13:31 2,033.53 2,033.53 2,031.73 2,031.73 15,914.4K
13:32 2,032.03 2,032.96 2,031.88 2,032.96 4,836.5K
13:33 2,032.66 2,032.83 2,032.15 2,032.21 2,816.1K
13:34 2,032.32 2,034.52 2,032.32 2,033.74 4,350.9K
13:35 2,034.13 2,034.13 2,033.18 2,034.06 5,464.6K
13:36 2,034.18 2,035.64 2,034.18 2,035.64 4,716.1K
13:37 2,035.12 2,035.48 2,034.56 2,034.62 3,634.5K
13:38 2,034.17 2,035.54 2,034.02 2,034.02 4,230.2K
13:39 2,034.67 2,035.20 2,034.05 2,035.20 4,218.1K
13:40 2,035.13 2,035.14 2,034.61 2,034.61 4,621.7K
13:41 2,034.61 2,035.48 2,034.50 2,034.87 5,181.8K
13:42 2,034.93 2,034.93 2,034.29 2,034.51 3,300.6K
13:43 2,034.52 2,034.53 2,033.88 2,034.14 3,972.5K
13:44 2,034.13 2,034.38 2,033.84 2,033.88 3,767.6K
13:45 2,034.02 2,034.02 2,032.73 2,032.92 4,397.9K
13:46 2,033.09 2,033.09 2,031.51 2,031.79 6,509.7K
13:47 2,031.92 2,031.92 2,031.32 2,031.32 4,253.2K
13:48 2,031.34 2,032.30 2,031.34 2,032.30 2,717.1K
13:49 2,031.90 2,032.33 2,031.62 2,032.33 9,611.3K
13:50 2,032.14 2,032.45 2,031.43 2,031.96 6,221.2K
13:51 2,032.02 2,032.05 2,031.41 2,031.57 2,595.5K
13:52 2,031.40 2,031.70 2,031.16 2,031.44 3,562.7K
13:53 2,031.49 2,032.21 2,031.49 2,032.21 3,739.4K
13:54 2,031.98 2,032.49 2,031.37 2,032.32 5,633.1K
13:55 2,032.31 2,032.41 2,031.66 2,032.09 4,003.0K
13:56 2,032.39 2,032.39 2,031.48 2,031.94 3,179.5K
13:57 2,031.92 2,032.50 2,031.92 2,032.13 5,661.3K
13:58 2,032.44 2,034.35 2,032.24 2,034.19 4,361.4K
13:59 2,033.82 2,035.32 2,033.82 2,035.32 10,362.8K
14:00 2,035.05 2,035.36 2,034.45 2,034.45 4,254.2K
14:01 2,034.71 2,035.46 2,034.13 2,035.09 7,075.5K
14:02 2,035.07 2,035.54 2,033.20 2,033.20 7,946.2K
14:03 2,033.24 2,034.57 2,033.24 2,033.57 4,906.3K
14:04 2,033.56 2,033.84 2,033.14 2,033.14 5,245.0K
14:05 2,033.00 2,033.08 2,031.58 2,032.06 4,242.4K
14:06 2,032.16 2,032.85 2,032.11 2,032.52 4,087.9K
14:07 2,032.54 2,032.54 2,031.12 2,031.89 6,507.7K
14:08 2,031.85 2,032.15 2,031.35 2,031.86 3,129.3K
14:09 2,031.88 2,031.88 2,031.21 2,031.27 10,256.7K
14:10 2,031.25 2,031.45 2,030.21 2,030.21 6,748.5K
14:11 2,031.32 2,031.48 2,030.12 2,030.87 5,219.3K
14:12 2,030.80 2,030.91 2,029.93 2,029.93 5,060.5K
14:13 2,030.35 2,030.67 2,030.06 2,030.39 4,814.8K
14:14 2,030.21 2,030.84 2,029.62 2,030.84 14,528.2K
14:15 2,030.62 2,030.86 2,029.77 2,030.23 5,536.1K
14:16 2,030.14 2,030.58 2,029.43 2,029.43 5,584.0K
14:17 2,029.77 2,031.13 2,029.77 2,030.67 8,660.1K
14:18 2,030.83 2,030.85 2,029.73 2,030.63 4,792.7K
14:19 2,030.06 2,030.90 2,029.58 2,030.18 7,118.5K
14:20 2,030.10 2,030.10 2,028.76 2,029.05 6,263.6K
14:21 2,029.18 2,030.11 2,029.18 2,030.10 4,409.5K
14:22 2,030.33 2,031.32 2,030.33 2,031.06 9,357.5K
14:23 2,030.76 2,031.45 2,030.73 2,031.34 4,219.2K
14:24 2,031.36 2,031.36 2,030.49 2,030.49 4,709.5K
14:25 2,030.63 2,031.82 2,030.54 2,031.67 2,824.0K
14:26 2,031.67 2,031.67 2,030.56 2,031.12 2,883.2K
14:27 2,031.23 2,031.80 2,030.77 2,031.80 3,514.5K
14:28 2,031.57 2,032.49 2,031.16 2,032.22 9,309.2K
14:29 2,032.60 2,033.70 2,032.52 2,033.41 8,354.7K
14:30 2,032.93 2,033.98 2,032.93 2,033.71 11,660.7K
14:31 2,034.08 2,034.12 2,033.04 2,033.41 4,774.2K
14:32 2,033.95 2,034.91 2,033.51 2,033.51 14,444.6K
14:33 2,033.86 2,034.87 2,033.13 2,034.06 8,507.0K
14:34 2,034.01 2,034.66 2,033.66 2,034.55 3,099.6K
14:35 2,034.13 2,036.01 2,034.13 2,036.01 3,647.6K
14:36 2,035.57 2,036.43 2,035.47 2,036.43 6,381.3K
14:37 2,036.14 2,036.48 2,035.84 2,035.88 4,117.2K
14:38 2,036.12 2,036.12 2,035.15 2,035.69 3,039.2K
14:39 2,035.76 2,035.76 2,034.66 2,035.31 5,062.1K
14:40 2,035.33 2,035.37 2,034.77 2,035.08 4,879.5K
14:41 2,035.33 2,035.33 2,034.54 2,035.20 4,500.9K
14:42 2,034.97 2,035.83 2,034.97 2,035.27 6,670.3K
14:43 2,035.44 2,036.00 2,035.00 2,036.00 4,412.2K
14:44 2,035.15 2,036.39 2,035.15 2,036.15 4,819.6K
14:45 2,036.21 2,036.21 2,034.48 2,035.22 8,492.7K
14:46 2,034.84 2,035.80 2,034.84 2,035.35 4,276.1K
14:47 2,035.42 2,036.03 2,035.26 2,035.88 4,709.7K
14:48 2,035.91 2,036.63 2,035.91 2,036.52 3,605.9K
14:49 2,036.32 2,036.54 2,035.86 2,036.37 9,988.5K
14:50 2,036.44 2,037.25 2,036.40 2,036.63 4,270.7K
14:51 2,036.46 2,036.75 2,035.91 2,036.36 4,472.5K
14:52 2,036.12 2,036.73 2,035.53 2,036.31 6,029.8K
14:53 2,036.48 2,036.56 2,035.89 2,036.05 3,006.4K
14:54 2,036.39 2,036.68 2,035.83 2,036.10 5,996.0K
14:55 2,036.04 2,036.43 2,035.52 2,036.08 3,889.9K
14:56 2,035.99 2,037.13 2,035.99 2,036.76 6,072.5K
14:57 2,036.92 2,036.92 2,036.32 2,036.32 5,168.5K
14:58 2,037.07 2,037.57 2,036.92 2,037.04 8,460.4K
14:59 2,037.04 2,037.24 2,036.59 2,037.18 5,937.1K
15:00 2,036.35 2,039.42 2,036.35 2,039.42 12,423.5K
15:01 2,039.47 2,039.88 2,038.90 2,039.35 7,923.6K
15:02 2,039.61 2,040.81 2,038.93 2,040.81 6,744.8K
15:03 2,040.71 2,041.02 2,039.51 2,039.83 7,848.3K
15:04 2,039.73 2,040.40 2,039.32 2,040.01 4,822.4K
15:05 2,040.13 2,040.13 2,039.32 2,039.35 4,434.8K
15:06 2,039.35 2,039.35 2,038.75 2,038.86 4,234.3K
15:07 2,039.10 2,039.37 2,038.67 2,039.28 3,048.7K
15:08 2,039.30 2,040.14 2,039.30 2,039.65 4,834.3K
15:09 2,039.83 2,040.47 2,038.85 2,040.47 6,212.5K
15:10 2,040.62 2,042.30 2,040.36 2,042.30 14,406.7K
15:11 2,043.12 2,043.65 2,042.65 2,042.96 14,422.7K
15:12 2,042.61 2,043.75 2,042.47 2,042.76 6,594.8K
15:13 2,042.68 2,042.98 2,042.18 2,042.60 3,796.8K
15:14 2,042.62 2,044.05 2,042.40 2,044.05 15,292.0K
15:15 2,044.29 2,044.92 2,043.45 2,043.45 12,343.8K
15:16 2,043.78 2,044.11 2,042.99 2,044.11 18,531.5K
15:17 2,043.57 2,044.87 2,043.49 2,044.65 7,898.0K
15:18 2,044.87 2,044.87 2,043.86 2,044.29 6,925.0K
15:19 2,044.09 2,044.33 2,043.51 2,043.55 4,811.3K
15:20 2,043.51 2,044.50 2,043.36 2,044.38 8,205.8K
15:21 2,044.44 2,044.63 2,043.55 2,043.78 9,624.2K
15:22 2,044.50 2,045.20 2,043.82 2,043.82 7,681.0K
15:23 2,044.49 2,045.77 2,044.17 2,044.73 9,168.0K
15:24 2,045.54 2,045.93 2,045.09 2,045.49 7,332.1K
15:25 2,045.77 2,046.72 2,045.56 2,046.72 4,570.7K
15:26 2,046.54 2,047.12 2,045.97 2,045.97 7,616.7K
15:27 2,046.33 2,046.73 2,046.11 2,046.49 3,687.6K
15:28 2,046.29 2,046.89 2,045.97 2,045.97 7,047.1K
15:29 2,046.68 2,047.37 2,046.31 2,046.31 5,606.4K
15:30 2,046.91 2,048.06 2,046.91 2,048.06 17,043.9K
15:31 2,047.96 2,047.96 2,046.55 2,046.72 13,964.9K
15:32 2,046.21 2,046.98 2,046.08 2,046.98 11,945.5K
15:33 2,047.09 2,047.36 2,046.32 2,047.36 5,255.2K
15:34 2,047.11 2,047.67 2,046.53 2,047.67 5,716.4K
15:35 2,047.68 2,047.68 2,046.02 2,046.24 8,317.4K
15:36 2,046.34 2,046.34 2,045.38 2,045.68 10,592.4K
15:37 2,045.26 2,046.03 2,044.74 2,044.75 9,241.2K
15:38 2,045.03 2,045.22 2,044.59 2,044.59 7,082.7K
15:39 2,044.43 2,044.74 2,043.97 2,043.98 12,993.1K
15:40 2,043.56 2,045.05 2,043.56 2,045.05 13,078.5K
15:41 2,044.75 2,045.10 2,043.73 2,043.73 7,695.1K
15:42 2,043.46 2,044.34 2,043.21 2,043.21 14,910.9K
15:43 2,042.67 2,043.74 2,042.02 2,042.72 7,695.6K
15:44 2,042.60 2,043.06 2,042.22 2,042.98 9,616.2K
15:45 2,043.11 2,043.27 2,042.17 2,042.79 10,544.5K
15:46 2,042.95 2,043.61 2,042.40 2,043.35 10,870.5K
15:47 2,043.31 2,043.44 2,042.63 2,043.21 15,872.7K
15:48 2,043.15 2,044.28 2,042.71 2,044.28 11,364.3K
15:49 2,044.77 2,044.79 2,043.91 2,044.17 7,572.4K
15:50 2,044.20 2,044.48 2,043.43 2,044.34 9,434.8K
15:51 2,044.62 2,044.80 2,043.58 2,044.06 7,794.6K
15:52 2,044.05 2,044.67 2,044.05 2,044.40 8,502.8K
15:53 2,044.39 2,045.18 2,044.29 2,044.69 10,614.3K
15:54 2,044.26 2,044.79 2,043.71 2,044.27 8,499.2K
15:55 2,044.72 2,045.15 2,043.50 2,044.46 10,618.7K
15:56 2,044.34 2,045.04 2,043.90 2,045.04 9,532.6K
15:57 2,044.87 2,045.00 2,044.07 2,044.38 9,618.4K
15:58 2,044.68 2,045.16 2,043.97 2,044.47 10,922.7K
15:59 2,044.22 2,045.33 2,044.11 2,044.22 181,403.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available