CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,021.24 2,023.50 2,020.28 2,023.18 81,805.8K
09:31 2,023.11 2,024.49 2,022.71 2,024.49 19,452.6K
09:32 2,024.38 2,024.97 2,022.29 2,022.82 16,845.1K
09:33 2,023.18 2,025.26 2,022.89 2,025.26 15,883.9K
09:34 2,025.25 2,026.15 2,025.22 2,025.22 15,104.7K
09:35 2,024.79 2,026.56 2,024.79 2,025.91 21,999.5K
09:36 2,025.56 2,025.97 2,024.23 2,024.56 16,973.3K
09:37 2,025.04 2,025.04 2,021.87 2,021.88 13,863.1K
09:38 2,022.90 2,025.67 2,022.90 2,024.51 12,300.2K
09:39 2,024.88 2,025.37 2,021.40 2,021.80 17,475.9K
09:40 2,021.87 2,023.30 2,020.84 2,022.23 27,161.3K
09:41 2,022.00 2,024.93 2,021.92 2,024.93 17,843.3K
09:42 2,026.02 2,026.31 2,025.07 2,025.59 8,409.5K
09:43 2,025.67 2,027.45 2,025.67 2,026.99 9,322.0K
09:44 2,027.26 2,027.26 2,025.45 2,025.54 7,475.7K
09:45 2,025.96 2,027.96 2,025.83 2,027.96 12,169.1K
09:46 2,027.88 2,028.40 2,027.36 2,028.40 8,210.6K
09:47 2,028.18 2,028.50 2,027.11 2,027.11 13,602.5K
09:48 2,026.90 2,028.03 2,026.45 2,026.45 8,786.6K
09:49 2,026.38 2,026.53 2,024.87 2,025.01 9,364.5K
09:50 2,025.18 2,026.26 2,024.96 2,026.22 13,083.3K
09:51 2,026.99 2,027.77 2,026.76 2,027.77 12,135.3K
09:52 2,028.38 2,029.00 2,027.80 2,029.00 7,730.1K
09:53 2,029.08 2,029.45 2,028.01 2,029.45 11,812.6K
09:54 2,029.25 2,030.83 2,029.09 2,030.74 18,879.5K
09:55 2,030.32 2,031.98 2,030.32 2,031.62 30,281.3K
09:56 2,030.86 2,032.41 2,030.86 2,032.38 23,071.1K
09:57 2,032.68 2,033.42 2,030.77 2,031.49 21,878.6K
09:58 2,031.24 2,031.24 2,030.07 2,030.75 14,722.1K
09:59 2,030.77 2,030.77 2,029.00 2,029.17 12,913.0K
10:00 2,028.96 2,029.35 2,027.39 2,027.96 7,473.4K
10:01 2,027.47 2,027.60 2,025.63 2,025.63 20,201.5K
10:02 2,025.66 2,026.28 2,024.81 2,025.12 10,085.0K
10:03 2,025.04 2,025.04 2,024.05 2,024.74 4,855.0K
10:04 2,024.15 2,024.43 2,022.36 2,022.36 8,402.8K
10:05 2,022.71 2,023.62 2,022.45 2,022.45 8,683.1K
10:06 2,023.00 2,024.70 2,021.59 2,024.66 11,256.9K
10:07 2,024.84 2,025.10 2,024.39 2,025.02 7,152.0K
10:08 2,024.95 2,025.66 2,024.93 2,025.37 6,559.3K
10:09 2,024.44 2,024.67 2,022.74 2,022.85 15,580.7K
10:10 2,023.31 2,023.31 2,020.78 2,021.27 6,700.6K
10:11 2,021.03 2,021.38 2,020.39 2,020.56 8,047.2K
10:12 2,020.73 2,021.14 2,020.21 2,021.06 6,350.4K
10:13 2,020.13 2,020.27 2,018.20 2,018.41 13,211.2K
10:14 2,018.32 2,018.63 2,016.79 2,017.48 9,403.8K
10:15 2,018.13 2,018.54 2,017.33 2,017.33 7,754.3K
10:16 2,017.45 2,017.46 2,016.47 2,017.03 13,316.4K
10:17 2,017.57 2,019.19 2,016.98 2,019.19 9,853.0K
10:18 2,019.31 2,019.31 2,017.61 2,018.04 7,342.0K
10:19 2,018.04 2,018.46 2,017.53 2,018.38 6,195.0K
10:20 2,018.09 2,019.48 2,018.09 2,018.45 7,773.2K
10:21 2,019.46 2,019.56 2,017.96 2,018.40 4,858.7K
10:22 2,018.23 2,019.03 2,018.23 2,019.03 6,511.5K
10:23 2,018.68 2,018.80 2,017.93 2,018.49 7,898.7K
10:24 2,018.35 2,018.60 2,016.63 2,016.63 9,837.8K
10:25 2,017.16 2,017.16 2,015.87 2,016.00 10,038.7K
10:26 2,015.64 2,016.84 2,015.39 2,016.84 6,543.4K
10:27 2,017.22 2,018.31 2,016.68 2,016.94 12,117.8K
10:28 2,016.91 2,017.45 2,016.62 2,017.45 9,307.3K
10:29 2,017.64 2,019.03 2,017.64 2,018.01 8,888.1K
10:30 2,017.95 2,018.68 2,017.68 2,017.68 5,327.5K
10:31 2,018.20 2,018.26 2,017.63 2,017.83 7,123.4K
10:32 2,018.10 2,018.10 2,016.60 2,017.46 7,433.7K
10:33 2,017.16 2,017.65 2,016.35 2,016.35 5,000.4K
10:34 2,016.25 2,017.25 2,016.15 2,016.82 5,299.9K
10:35 2,016.19 2,016.53 2,015.02 2,015.35 15,132.1K
10:36 2,015.06 2,016.31 2,015.06 2,016.31 4,589.0K
10:37 2,015.41 2,015.94 2,014.24 2,015.10 8,837.7K
10:38 2,015.67 2,015.67 2,014.55 2,014.98 10,983.8K
10:39 2,014.65 2,016.65 2,014.65 2,016.65 8,531.1K
10:40 2,016.75 2,017.00 2,016.37 2,016.64 8,829.3K
10:41 2,016.39 2,017.38 2,016.39 2,016.75 8,717.9K
10:42 2,015.85 2,016.05 2,014.42 2,014.42 5,965.3K
10:43 2,014.90 2,014.90 2,013.73 2,013.73 11,886.4K
10:44 2,013.68 2,014.68 2,013.07 2,014.18 8,154.9K
10:45 2,015.10 2,016.38 2,015.10 2,015.70 15,792.1K
10:46 2,015.42 2,015.86 2,015.32 2,015.35 5,392.8K
10:47 2,015.36 2,016.82 2,015.36 2,016.29 6,572.9K
10:48 2,016.57 2,018.10 2,016.57 2,018.10 11,625.3K
10:49 2,017.58 2,018.16 2,017.02 2,017.02 3,706.1K
10:50 2,017.13 2,017.94 2,017.13 2,017.73 2,990.8K
10:51 2,017.78 2,018.61 2,017.30 2,017.30 4,380.2K
10:52 2,017.61 2,018.61 2,017.19 2,018.61 3,252.9K
10:53 2,018.02 2,018.75 2,017.82 2,017.93 2,543.7K
10:54 2,017.59 2,018.42 2,017.45 2,017.61 2,771.1K
10:55 2,017.47 2,017.63 2,016.88 2,017.23 3,976.1K
10:56 2,017.07 2,017.07 2,015.77 2,015.88 4,300.7K
10:57 2,015.77 2,017.16 2,015.74 2,017.16 4,504.1K
10:58 2,017.08 2,018.22 2,016.97 2,017.63 2,957.0K
10:59 2,017.39 2,017.94 2,017.15 2,017.19 2,196.0K
11:00 2,017.35 2,017.88 2,017.32 2,017.87 3,812.8K
11:01 2,017.85 2,018.54 2,017.19 2,018.39 5,669.1K
11:02 2,017.68 2,017.91 2,016.71 2,016.87 3,339.8K
11:03 2,017.73 2,017.73 2,016.37 2,016.37 3,213.7K
11:04 2,016.05 2,016.88 2,015.76 2,016.13 3,135.9K
11:05 2,016.41 2,017.13 2,016.19 2,016.59 3,864.6K
11:06 2,016.67 2,017.47 2,016.22 2,016.68 1,993.2K
11:07 2,016.95 2,017.05 2,016.21 2,016.55 4,668.1K
11:08 2,017.01 2,017.48 2,016.61 2,016.78 8,654.6K
11:09 2,017.00 2,018.18 2,017.00 2,017.57 8,639.7K
11:10 2,017.78 2,018.79 2,017.78 2,018.79 17,338.9K
11:11 2,018.92 2,018.98 2,017.87 2,018.02 8,474.6K
11:12 2,018.34 2,018.97 2,017.94 2,017.94 10,209.9K
11:13 2,017.33 2,017.54 2,016.08 2,016.08 10,318.4K
11:14 2,016.88 2,017.02 2,015.84 2,016.60 6,950.7K
11:15 2,015.78 2,016.76 2,015.71 2,016.02 18,829.1K
11:16 2,016.53 2,016.80 2,015.29 2,015.29 9,056.0K
11:17 2,014.98 2,015.13 2,014.33 2,014.63 10,249.3K
11:18 2,015.02 2,015.25 2,014.34 2,014.56 6,020.2K
11:19 2,014.73 2,015.83 2,014.65 2,015.64 18,106.0K
11:20 2,015.63 2,016.01 2,015.22 2,015.43 4,248.0K
11:21 2,016.10 2,016.84 2,016.09 2,016.84 3,085.1K
11:22 2,016.88 2,016.88 2,015.83 2,016.08 6,315.1K
11:23 2,016.15 2,017.66 2,015.86 2,017.66 3,812.0K
11:24 2,017.54 2,017.54 2,016.35 2,016.53 3,530.9K
11:25 2,016.60 2,017.04 2,016.29 2,016.74 3,677.5K
11:26 2,016.84 2,017.33 2,016.43 2,017.33 2,369.7K
11:27 2,017.34 2,017.34 2,016.51 2,016.51 2,062.7K
11:28 2,016.57 2,017.34 2,016.27 2,016.43 2,236.1K
11:29 2,016.25 2,016.61 2,015.70 2,016.07 2,550.7K
11:30 2,016.04 2,016.44 2,015.85 2,016.41 3,101.7K
11:31 2,016.47 2,016.86 2,015.98 2,016.78 2,556.9K
11:32 2,016.98 2,016.98 2,015.91 2,015.91 2,241.6K
11:33 2,015.99 2,016.24 2,015.60 2,015.98 3,642.7K
11:34 2,015.83 2,016.19 2,015.52 2,015.77 1,611.5K
11:35 2,015.86 2,016.24 2,015.16 2,015.60 2,369.5K
11:36 2,015.28 2,015.36 2,014.72 2,014.72 6,821.3K
11:37 2,015.32 2,015.92 2,014.76 2,015.69 2,276.5K
11:38 2,014.95 2,015.26 2,014.66 2,014.66 2,401.2K
11:39 2,014.69 2,015.58 2,014.66 2,014.93 3,050.4K
11:40 2,014.74 2,015.43 2,014.40 2,014.66 2,064.8K
11:41 2,014.71 2,015.47 2,014.62 2,014.94 1,657.5K
11:42 2,015.07 2,015.51 2,014.80 2,015.16 2,088.6K
11:43 2,015.40 2,015.50 2,014.83 2,014.83 1,325.6K
11:44 2,015.10 2,016.23 2,015.10 2,015.74 4,887.8K
11:45 2,015.30 2,016.20 2,015.30 2,015.75 1,757.6K
11:46 2,015.18 2,015.92 2,014.95 2,015.23 4,138.5K
11:47 2,015.61 2,016.01 2,014.83 2,015.38 1,441.1K
11:48 2,015.25 2,015.36 2,014.30 2,014.85 2,020.7K
11:49 2,014.79 2,015.03 2,014.27 2,014.49 1,740.7K
11:50 2,014.66 2,015.02 2,014.61 2,015.02 4,908.1K
11:51 2,014.87 2,015.71 2,014.87 2,015.08 1,983.1K
11:52 2,014.96 2,015.53 2,014.94 2,014.94 2,127.2K
11:53 2,014.93 2,015.73 2,014.43 2,014.79 2,055.2K
11:54 2,014.85 2,015.50 2,014.42 2,015.50 3,307.8K
11:55 2,014.85 2,015.35 2,014.52 2,014.96 3,698.4K
11:56 2,014.96 2,014.96 2,014.40 2,014.62 2,983.9K
11:57 2,014.74 2,015.18 2,014.44 2,014.67 1,412.7K
11:58 2,014.78 2,014.95 2,014.31 2,014.63 2,759.5K
11:59 2,014.78 2,014.80 2,014.20 2,014.48 3,113.9K
12:00 2,014.60 2,014.60 2,014.60 2,014.60 7.7K
13:00 2,015.10 2,015.86 2,014.96 2,015.07 20,708.2K
13:01 2,014.98 2,015.28 2,012.62 2,013.00 21,563.0K
13:02 2,012.77 2,013.92 2,012.64 2,013.92 12,297.9K
13:03 2,013.34 2,014.33 2,013.34 2,013.77 9,564.2K
13:04 2,013.90 2,014.37 2,013.67 2,014.13 5,406.0K
13:05 2,014.26 2,014.70 2,013.94 2,014.26 2,748.5K
13:06 2,014.48 2,015.24 2,014.40 2,014.58 3,575.6K
13:07 2,014.60 2,014.99 2,014.28 2,014.72 8,445.7K
13:08 2,014.91 2,015.99 2,014.54 2,015.82 10,036.6K
13:09 2,015.50 2,015.76 2,014.22 2,014.22 6,374.7K
13:10 2,014.37 2,015.40 2,013.67 2,013.69 8,969.1K
13:11 2,013.59 2,014.08 2,013.28 2,013.34 3,988.8K
13:12 2,013.37 2,013.37 2,012.63 2,012.63 15,233.9K
13:13 2,012.71 2,012.95 2,012.25 2,012.81 12,278.8K
13:14 2,012.38 2,012.70 2,011.50 2,011.50 11,445.9K
13:15 2,011.95 2,012.63 2,011.62 2,011.91 9,447.1K
13:16 2,011.82 2,011.92 2,010.11 2,010.46 7,280.1K
13:17 2,010.19 2,011.06 2,010.01 2,010.58 9,396.8K
13:18 2,010.00 2,010.68 2,009.94 2,010.10 5,822.2K
13:19 2,010.47 2,012.04 2,010.47 2,011.41 13,723.8K
13:20 2,011.65 2,011.86 2,011.01 2,011.04 8,722.4K
13:21 2,011.05 2,011.49 2,010.86 2,011.07 7,630.6K
13:22 2,011.06 2,011.08 2,010.45 2,010.94 9,153.3K
13:23 2,010.11 2,010.66 2,009.84 2,010.66 11,098.6K
13:24 2,010.52 2,010.73 2,009.47 2,009.62 4,915.7K
13:25 2,009.23 2,009.81 2,009.00 2,009.00 15,290.3K
13:26 2,009.72 2,009.72 2,008.98 2,009.58 4,266.4K
13:27 2,009.48 2,009.89 2,008.73 2,008.76 4,334.0K
13:28 2,009.75 2,009.75 2,008.61 2,009.19 6,708.0K
13:29 2,009.45 2,009.97 2,009.45 2,009.97 4,111.0K
13:30 2,009.93 2,010.31 2,009.39 2,010.20 2,877.3K
13:31 2,009.96 2,011.55 2,009.96 2,011.38 7,259.9K
13:32 2,010.48 2,010.48 2,009.63 2,010.28 6,461.4K
13:33 2,009.97 2,010.96 2,009.80 2,010.71 4,175.6K
13:34 2,010.84 2,011.94 2,010.55 2,011.47 5,095.5K
13:35 2,011.39 2,012.07 2,010.87 2,010.97 2,617.2K
13:36 2,011.11 2,011.55 2,010.69 2,011.51 4,161.0K
13:37 2,011.46 2,011.54 2,010.87 2,011.38 2,858.7K
13:38 2,011.04 2,011.28 2,010.12 2,010.31 4,034.9K
13:39 2,010.62 2,010.97 2,010.04 2,010.46 6,740.1K
13:40 2,010.32 2,010.59 2,009.74 2,009.91 3,338.1K
13:41 2,009.94 2,010.39 2,009.31 2,009.60 3,501.5K
13:42 2,009.70 2,009.95 2,008.95 2,009.43 14,963.0K
13:43 2,009.02 2,009.41 2,008.51 2,008.51 2,848.8K
13:44 2,008.93 2,009.25 2,008.41 2,008.51 8,483.1K
13:45 2,008.54 2,008.54 2,007.53 2,007.95 5,452.1K
13:46 2,008.18 2,008.18 2,007.08 2,007.22 5,896.6K
13:47 2,007.36 2,008.21 2,006.58 2,008.21 7,351.5K
13:48 2,007.30 2,007.75 2,007.01 2,007.42 5,817.9K
13:49 2,007.37 2,007.63 2,006.72 2,007.58 3,775.6K
13:50 2,007.46 2,007.82 2,006.99 2,007.40 6,367.8K
13:51 2,007.76 2,007.83 2,007.10 2,007.42 6,873.9K
13:52 2,007.54 2,008.08 2,006.94 2,007.17 9,398.8K
13:53 2,006.99 2,007.63 2,006.95 2,007.51 3,104.4K
13:54 2,007.04 2,008.52 2,007.04 2,008.09 9,394.9K
13:55 2,007.93 2,009.44 2,007.93 2,009.44 13,254.3K
13:56 2,008.70 2,009.98 2,008.38 2,009.90 12,697.4K
13:57 2,010.04 2,010.61 2,009.93 2,010.35 7,014.8K
13:58 2,010.31 2,010.31 2,009.60 2,009.86 7,334.1K
13:59 2,009.61 2,010.40 2,009.61 2,010.27 5,971.9K
14:00 2,010.10 2,011.51 2,010.02 2,011.29 8,658.6K
14:01 2,011.33 2,013.20 2,011.33 2,012.93 12,330.9K
14:02 2,013.02 2,014.09 2,012.82 2,013.67 11,158.5K
14:03 2,013.51 2,014.48 2,013.51 2,013.99 2,903.5K
14:04 2,014.35 2,014.87 2,014.24 2,014.87 4,807.4K
14:05 2,014.97 2,015.34 2,014.58 2,014.71 7,112.5K
14:06 2,014.90 2,015.65 2,014.81 2,015.16 6,100.8K
14:07 2,015.15 2,016.09 2,015.01 2,015.99 16,949.9K
14:08 2,016.10 2,017.93 2,016.10 2,016.61 10,666.6K
14:09 2,016.77 2,017.59 2,016.67 2,017.48 4,151.2K
14:10 2,017.38 2,017.55 2,015.74 2,015.94 5,498.5K
14:11 2,016.13 2,016.13 2,015.05 2,015.27 3,933.4K
14:12 2,014.98 2,014.98 2,013.66 2,014.39 3,455.2K
14:13 2,014.60 2,015.04 2,014.32 2,014.40 4,497.2K
14:14 2,014.35 2,015.68 2,014.35 2,014.73 4,756.5K
14:15 2,014.84 2,015.40 2,014.11 2,014.11 4,075.1K
14:16 2,014.33 2,015.67 2,014.33 2,015.38 5,439.0K
14:17 2,015.45 2,015.66 2,014.80 2,015.37 3,645.8K
14:18 2,015.39 2,015.50 2,014.10 2,014.10 10,602.9K
14:19 2,013.99 2,014.42 2,013.44 2,013.74 7,745.3K
14:20 2,013.58 2,014.38 2,013.58 2,013.79 8,503.0K
14:21 2,014.03 2,014.55 2,013.60 2,014.17 6,193.2K
14:22 2,014.10 2,014.82 2,013.18 2,013.56 6,234.7K
14:23 2,013.61 2,013.61 2,013.09 2,013.09 3,329.9K
14:24 2,012.67 2,013.81 2,012.67 2,013.63 4,369.7K
14:25 2,013.41 2,013.76 2,013.02 2,013.24 5,100.0K
14:26 2,012.98 2,013.16 2,012.12 2,012.12 3,280.3K
14:27 2,012.73 2,012.73 2,012.08 2,012.16 3,838.1K
14:28 2,012.10 2,012.52 2,011.68 2,011.82 3,534.3K
14:29 2,011.58 2,012.72 2,011.55 2,012.31 4,738.1K
14:30 2,012.81 2,012.81 2,011.25 2,011.25 7,872.0K
14:31 2,010.99 2,011.50 2,010.99 2,011.12 4,363.4K
14:32 2,011.19 2,011.37 2,010.28 2,010.74 5,187.2K
14:33 2,011.03 2,011.43 2,010.47 2,010.96 4,194.2K
14:34 2,010.48 2,010.76 2,009.79 2,009.93 5,197.3K
14:35 2,010.06 2,011.31 2,009.75 2,011.31 7,371.8K
14:36 2,011.40 2,011.51 2,010.40 2,010.40 4,913.8K
14:37 2,010.82 2,011.26 2,010.54 2,010.69 9,072.1K
14:38 2,010.60 2,011.58 2,010.47 2,011.58 4,661.2K
14:39 2,011.73 2,012.00 2,011.71 2,012.00 8,543.7K
14:40 2,011.91 2,012.40 2,011.59 2,011.99 3,960.1K
14:41 2,012.22 2,012.28 2,011.53 2,012.15 4,162.0K
14:42 2,012.04 2,012.34 2,011.69 2,012.34 6,905.5K
14:43 2,012.32 2,012.34 2,011.30 2,012.01 4,013.3K
14:44 2,011.95 2,012.19 2,011.26 2,011.26 6,260.8K
14:45 2,011.25 2,012.42 2,011.25 2,012.34 6,263.4K
14:46 2,011.89 2,012.79 2,011.72 2,011.72 5,313.1K
14:47 2,012.21 2,012.49 2,011.63 2,012.04 6,090.9K
14:48 2,011.75 2,012.71 2,011.48 2,012.02 2,930.8K
14:49 2,011.70 2,012.64 2,011.46 2,011.46 4,776.0K
14:50 2,011.86 2,012.39 2,011.52 2,011.96 9,133.5K
14:51 2,011.35 2,012.01 2,010.63 2,010.63 6,382.9K
14:52 2,010.94 2,011.25 2,010.53 2,010.81 3,600.0K
14:53 2,010.94 2,011.84 2,010.93 2,010.93 4,334.2K
14:54 2,010.77 2,012.00 2,010.77 2,011.49 3,990.6K
14:55 2,011.54 2,011.82 2,010.92 2,010.92 5,025.8K
14:56 2,011.16 2,012.16 2,010.88 2,011.35 8,513.1K
14:57 2,011.72 2,012.93 2,011.61 2,012.29 7,600.8K
14:58 2,013.03 2,013.94 2,013.03 2,013.87 6,871.0K
14:59 2,014.33 2,014.74 2,014.18 2,014.36 18,062.8K
15:00 2,014.93 2,015.48 2,014.46 2,015.47 6,589.3K
15:01 2,015.60 2,015.80 2,015.04 2,015.80 5,424.2K
15:02 2,015.09 2,016.55 2,015.09 2,016.27 13,142.5K
15:03 2,016.48 2,016.48 2,015.60 2,016.08 10,682.1K
15:04 2,015.42 2,016.53 2,015.42 2,016.45 5,886.5K
15:05 2,016.59 2,016.81 2,015.57 2,016.66 7,293.5K
15:06 2,016.64 2,017.00 2,016.26 2,016.68 3,544.8K
15:07 2,016.97 2,016.97 2,015.79 2,015.79 2,825.1K
15:08 2,016.34 2,016.39 2,014.91 2,014.91 4,939.1K
15:09 2,015.28 2,015.58 2,014.89 2,015.40 5,552.5K
15:10 2,015.35 2,016.16 2,015.21 2,016.06 9,389.7K
15:11 2,015.92 2,016.13 2,015.57 2,016.13 6,845.0K
15:12 2,016.24 2,016.54 2,015.46 2,016.08 5,664.0K
15:13 2,016.21 2,016.41 2,015.83 2,015.98 6,105.4K
15:14 2,015.82 2,016.42 2,015.67 2,016.08 3,862.5K
15:15 2,016.37 2,016.46 2,015.75 2,015.75 4,144.8K
15:16 2,016.11 2,016.11 2,015.41 2,016.03 6,996.5K
15:17 2,016.40 2,017.43 2,016.07 2,016.84 8,189.1K
15:18 2,016.71 2,018.19 2,016.71 2,018.00 4,829.2K
15:19 2,018.12 2,018.53 2,017.41 2,018.24 7,147.7K
15:20 2,018.42 2,019.08 2,018.42 2,018.78 14,516.6K
15:21 2,018.87 2,019.41 2,018.73 2,019.09 7,974.6K
15:22 2,018.83 2,019.52 2,018.56 2,018.56 4,404.7K
15:23 2,018.58 2,018.62 2,018.32 2,018.32 3,376.1K
15:24 2,018.89 2,019.08 2,018.46 2,018.61 5,356.0K
15:25 2,019.01 2,019.09 2,018.59 2,018.88 3,318.1K
15:26 2,018.74 2,019.20 2,018.49 2,018.49 5,301.0K
15:27 2,018.93 2,019.61 2,018.92 2,019.22 3,426.8K
15:28 2,019.30 2,019.87 2,019.23 2,019.64 7,838.1K
15:29 2,019.10 2,020.19 2,018.65 2,019.88 7,860.5K
15:30 2,020.29 2,020.29 2,019.70 2,020.18 8,055.3K
15:31 2,020.08 2,020.86 2,020.04 2,020.31 5,207.7K
15:32 2,020.17 2,020.62 2,020.05 2,020.62 7,193.4K
15:33 2,021.10 2,021.85 2,020.87 2,021.85 10,773.1K
15:34 2,021.75 2,022.22 2,020.89 2,021.97 9,798.0K
15:35 2,022.49 2,022.49 2,021.02 2,021.71 7,805.1K
15:36 2,021.89 2,022.56 2,020.98 2,022.32 8,943.6K
15:37 2,022.21 2,022.44 2,021.31 2,021.77 9,097.1K
15:38 2,021.89 2,022.23 2,021.40 2,021.62 8,408.5K
15:39 2,021.31 2,022.66 2,021.31 2,022.29 8,057.3K
15:40 2,021.29 2,022.03 2,020.71 2,020.71 12,316.1K
15:41 2,021.55 2,021.94 2,021.08 2,021.08 8,039.4K
15:42 2,021.79 2,021.79 2,020.97 2,021.11 6,391.8K
15:43 2,021.32 2,021.89 2,020.88 2,021.89 5,413.3K
15:44 2,021.16 2,021.27 2,020.31 2,020.73 10,887.0K
15:45 2,020.94 2,020.94 2,020.16 2,020.17 9,656.0K
15:46 2,020.52 2,020.52 2,019.19 2,019.19 7,350.0K
15:47 2,019.13 2,019.56 2,018.39 2,018.43 6,816.9K
15:48 2,018.32 2,019.14 2,017.85 2,017.85 9,459.9K
15:49 2,017.90 2,018.89 2,017.43 2,017.43 12,507.2K
15:50 2,018.00 2,018.82 2,017.49 2,018.38 6,916.6K
15:51 2,018.13 2,018.83 2,017.10 2,017.35 7,672.8K
15:52 2,017.63 2,018.26 2,017.09 2,018.01 5,600.3K
15:53 2,017.75 2,018.38 2,016.76 2,017.23 10,319.6K
15:54 2,017.63 2,017.75 2,016.74 2,017.16 5,109.1K
15:55 2,017.10 2,018.09 2,016.95 2,017.02 10,511.0K
15:56 2,017.29 2,018.88 2,017.29 2,018.21 13,537.4K
15:57 2,018.53 2,018.53 2,017.50 2,018.22 20,640.8K
15:58 2,018.75 2,018.75 2,017.27 2,017.62 11,357.8K
15:59 2,017.30 2,017.93 2,017.10 2,017.10 165,213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available