CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.03 1,804.15 1,796.72 1,802.69 341,599.9K
09:31 1,806.21 1,807.04 1,801.74 1,806.67 123,882.6K
09:32 1,806.42 1,813.58 1,806.42 1,810.53 81,099.7K
09:33 1,809.87 1,810.42 1,805.73 1,805.84 55,365.2K
09:34 1,805.73 1,805.73 1,800.46 1,801.92 56,458.3K
09:35 1,803.44 1,804.69 1,801.04 1,804.69 51,435.3K
09:36 1,804.44 1,808.36 1,804.17 1,808.36 65,539.1K
09:37 1,809.02 1,812.89 1,809.02 1,812.89 50,674.1K
09:38 1,812.27 1,812.27 1,810.21 1,810.57 54,027.4K
09:39 1,809.54 1,809.54 1,805.67 1,805.76 56,278.2K
09:40 1,805.71 1,805.71 1,800.10 1,800.10 79,390.3K
09:41 1,801.30 1,804.86 1,800.32 1,804.86 62,578.5K
09:42 1,805.42 1,805.42 1,797.04 1,797.04 59,643.4K
09:43 1,797.24 1,802.99 1,796.35 1,799.96 60,345.0K
09:44 1,800.29 1,800.29 1,796.19 1,796.28 34,099.3K
09:45 1,796.43 1,796.43 1,791.74 1,791.84 58,135.1K
09:46 1,791.45 1,791.45 1,789.60 1,790.26 30,345.1K
09:47 1,790.58 1,792.47 1,789.73 1,792.47 41,148.7K
09:48 1,793.78 1,794.78 1,793.30 1,793.60 26,095.6K
09:49 1,793.59 1,798.29 1,793.59 1,796.22 42,512.4K
09:50 1,796.34 1,796.34 1,792.03 1,793.06 31,542.4K
09:51 1,792.26 1,793.30 1,790.51 1,790.73 30,367.5K
09:52 1,790.37 1,790.37 1,786.02 1,786.12 37,090.1K
09:53 1,786.50 1,787.42 1,785.39 1,785.39 23,985.8K
09:54 1,785.87 1,790.03 1,785.87 1,789.28 36,635.6K
09:55 1,789.69 1,796.25 1,789.58 1,796.25 39,008.9K
09:56 1,797.71 1,801.90 1,797.71 1,801.57 44,522.1K
09:57 1,801.17 1,801.34 1,799.40 1,799.40 24,510.5K
09:58 1,799.33 1,801.91 1,799.33 1,801.91 29,504.7K
09:59 1,802.11 1,803.59 1,802.11 1,803.57 22,579.0K
10:00 1,803.03 1,804.03 1,800.51 1,800.51 33,149.4K
10:01 1,800.26 1,802.38 1,800.26 1,800.79 22,017.8K
10:02 1,801.78 1,803.16 1,799.91 1,799.91 26,743.8K
10:03 1,798.46 1,799.91 1,798.29 1,798.51 22,172.6K
10:04 1,797.53 1,797.53 1,795.72 1,796.44 35,519.0K
10:05 1,796.44 1,797.17 1,795.79 1,796.98 20,445.2K
10:06 1,797.12 1,798.59 1,796.86 1,798.59 24,734.1K
10:07 1,800.03 1,803.20 1,799.87 1,802.28 25,830.6K
10:08 1,803.11 1,804.77 1,802.75 1,802.75 28,178.0K
10:09 1,800.87 1,801.08 1,797.81 1,798.04 24,605.5K
10:10 1,797.70 1,800.26 1,797.65 1,799.53 18,774.4K
10:11 1,799.44 1,803.52 1,799.44 1,803.52 28,855.6K
10:12 1,803.18 1,803.27 1,799.94 1,801.78 19,677.1K
10:13 1,801.85 1,802.85 1,801.66 1,801.66 14,095.9K
10:14 1,803.17 1,806.25 1,803.17 1,804.66 26,594.8K
10:15 1,802.99 1,804.15 1,801.56 1,802.79 22,036.9K
10:16 1,803.10 1,804.74 1,803.10 1,804.38 20,032.2K
10:17 1,803.92 1,804.65 1,801.80 1,802.95 28,291.9K
10:18 1,802.35 1,802.35 1,801.67 1,801.68 36,257.0K
10:19 1,802.00 1,803.62 1,802.00 1,802.52 27,463.8K
10:20 1,802.66 1,802.66 1,799.97 1,799.97 18,799.0K
10:21 1,800.43 1,801.38 1,800.23 1,800.72 16,061.0K
10:22 1,800.75 1,801.87 1,799.48 1,799.48 22,414.0K
10:23 1,799.49 1,799.49 1,798.83 1,799.44 12,066.0K
10:24 1,799.09 1,799.09 1,797.37 1,798.19 20,154.1K
10:25 1,798.01 1,798.11 1,797.06 1,797.20 20,230.9K
10:26 1,797.44 1,799.66 1,796.23 1,799.66 31,361.9K
10:27 1,799.58 1,801.24 1,799.13 1,799.58 24,665.9K
10:28 1,798.86 1,798.86 1,793.91 1,793.91 30,541.4K
10:29 1,794.23 1,794.24 1,793.27 1,793.27 14,613.4K
10:30 1,792.35 1,793.66 1,792.22 1,793.66 26,140.9K
10:31 1,792.53 1,792.53 1,791.47 1,791.47 20,137.8K
10:32 1,792.29 1,794.81 1,791.92 1,794.81 18,375.2K
10:33 1,795.24 1,798.11 1,795.24 1,798.11 24,593.2K
10:34 1,798.61 1,802.43 1,798.61 1,801.74 33,534.8K
10:35 1,802.29 1,805.17 1,802.28 1,804.89 18,603.0K
10:36 1,804.85 1,806.28 1,803.28 1,805.61 15,064.3K
10:37 1,805.81 1,805.81 1,803.35 1,803.88 8,476.0K
10:38 1,803.33 1,804.71 1,803.33 1,803.68 11,384.3K
10:39 1,802.86 1,802.86 1,801.72 1,801.93 15,840.1K
10:40 1,801.96 1,802.68 1,801.83 1,802.23 6,867.1K
10:41 1,801.81 1,802.96 1,801.81 1,802.35 10,151.5K
10:42 1,801.78 1,801.78 1,798.90 1,798.90 16,549.1K
10:43 1,798.06 1,798.06 1,795.60 1,795.60 21,377.3K
10:44 1,795.51 1,795.78 1,795.09 1,795.22 14,753.0K
10:45 1,794.91 1,795.83 1,794.15 1,794.15 16,694.8K
10:46 1,794.20 1,794.45 1,793.33 1,794.45 20,178.8K
10:47 1,794.10 1,794.94 1,793.44 1,793.63 15,530.2K
10:48 1,793.63 1,794.97 1,793.59 1,794.80 18,265.8K
10:49 1,794.47 1,796.64 1,793.68 1,796.47 14,512.5K
10:50 1,797.23 1,797.23 1,795.95 1,796.29 10,139.4K
10:51 1,796.46 1,796.96 1,795.13 1,796.96 10,920.7K
10:52 1,797.33 1,797.60 1,793.30 1,793.30 17,354.0K
10:53 1,793.29 1,793.62 1,793.15 1,793.30 10,076.2K
10:54 1,793.47 1,793.83 1,793.12 1,793.43 8,915.3K
10:55 1,792.69 1,792.69 1,789.96 1,789.96 18,792.7K
10:56 1,790.28 1,790.28 1,787.86 1,787.86 22,025.4K
10:57 1,788.00 1,788.29 1,786.31 1,787.32 23,456.6K
10:58 1,787.27 1,788.64 1,786.97 1,786.97 16,207.2K
10:59 1,786.53 1,786.97 1,785.12 1,785.68 15,371.8K
11:00 1,785.61 1,785.78 1,784.76 1,785.04 10,768.1K
11:01 1,785.42 1,787.36 1,785.00 1,787.24 17,807.9K
11:02 1,787.86 1,789.08 1,786.34 1,787.33 22,466.3K
11:03 1,786.67 1,788.33 1,786.67 1,787.25 13,922.8K
11:04 1,786.87 1,788.35 1,785.75 1,785.75 15,650.6K
11:05 1,785.04 1,787.79 1,785.04 1,787.62 11,143.6K
11:06 1,787.61 1,787.61 1,786.67 1,786.97 8,114.9K
11:07 1,786.76 1,787.02 1,785.46 1,785.46 20,050.6K
11:08 1,785.17 1,785.17 1,784.27 1,784.27 9,132.4K
11:09 1,784.65 1,786.51 1,784.65 1,785.98 11,976.3K
11:10 1,784.56 1,785.00 1,783.24 1,783.52 11,344.5K
11:11 1,783.08 1,783.52 1,782.50 1,783.36 14,794.8K
11:12 1,784.63 1,786.44 1,784.15 1,786.44 18,438.5K
11:13 1,786.09 1,788.03 1,786.09 1,787.73 12,613.4K
11:14 1,787.25 1,787.95 1,787.19 1,787.78 7,965.5K
11:15 1,787.61 1,789.16 1,787.30 1,788.86 13,576.4K
11:16 1,788.86 1,789.72 1,788.66 1,789.36 11,314.2K
11:17 1,789.13 1,792.67 1,788.95 1,792.67 19,771.9K
11:18 1,792.49 1,795.38 1,792.49 1,794.86 20,670.1K
11:19 1,794.87 1,795.88 1,794.87 1,795.74 8,338.2K
11:20 1,795.34 1,795.91 1,794.45 1,794.94 16,203.2K
11:21 1,795.16 1,796.54 1,795.02 1,796.54 10,268.2K
11:22 1,796.64 1,796.67 1,794.90 1,796.09 9,956.1K
11:23 1,796.34 1,798.90 1,796.34 1,798.90 13,622.9K
11:24 1,799.64 1,800.06 1,799.32 1,799.32 10,892.5K
11:25 1,799.59 1,799.63 1,798.89 1,798.89 7,127.4K
11:26 1,798.59 1,800.52 1,798.59 1,800.52 13,329.6K
11:27 1,800.88 1,801.93 1,800.70 1,801.73 16,254.5K
11:28 1,801.11 1,801.86 1,801.11 1,801.14 5,973.4K
11:29 1,801.34 1,801.83 1,800.53 1,801.32 9,966.6K
11:30 1,800.52 1,800.72 1,799.87 1,799.87 9,140.3K
11:31 1,800.66 1,800.89 1,799.00 1,799.00 7,378.4K
11:32 1,798.98 1,799.14 1,798.22 1,798.53 10,128.4K
11:33 1,797.79 1,797.79 1,795.33 1,796.07 20,792.5K
11:34 1,796.09 1,796.92 1,796.08 1,796.60 6,015.8K
11:35 1,796.33 1,797.01 1,796.21 1,796.53 7,701.3K
11:36 1,796.44 1,796.96 1,796.20 1,796.73 6,770.4K
11:37 1,796.85 1,796.89 1,795.46 1,795.97 6,158.1K
11:38 1,795.80 1,795.80 1,794.36 1,794.36 8,184.8K
11:39 1,794.65 1,795.45 1,794.46 1,795.24 8,871.6K
11:40 1,795.10 1,795.10 1,793.84 1,793.84 9,511.8K
11:41 1,794.53 1,794.53 1,793.06 1,793.29 8,001.4K
11:42 1,793.41 1,793.41 1,792.65 1,792.65 5,594.7K
11:43 1,792.52 1,792.94 1,791.24 1,791.24 10,851.8K
11:44 1,791.02 1,791.02 1,789.67 1,790.10 11,444.8K
11:45 1,789.34 1,789.52 1,788.78 1,788.78 14,609.6K
11:46 1,788.11 1,789.11 1,787.91 1,787.91 8,315.6K
11:47 1,787.78 1,787.78 1,786.32 1,786.32 11,126.6K
11:48 1,786.34 1,786.34 1,785.19 1,785.19 12,926.6K
11:49 1,784.19 1,784.47 1,783.53 1,783.97 19,052.5K
11:50 1,784.06 1,785.24 1,784.06 1,785.24 10,412.8K
11:51 1,785.73 1,786.95 1,785.73 1,785.95 6,322.8K
11:52 1,786.08 1,786.18 1,785.17 1,785.59 4,699.5K
11:53 1,785.60 1,785.93 1,785.12 1,785.54 9,757.3K
11:54 1,785.47 1,786.12 1,784.90 1,786.09 5,898.4K
11:55 1,786.22 1,787.09 1,785.45 1,786.46 6,156.3K
11:56 1,786.52 1,787.37 1,786.01 1,787.37 7,283.7K
11:57 1,787.31 1,787.88 1,787.20 1,787.20 4,306.6K
11:58 1,787.53 1,787.63 1,786.97 1,787.19 5,887.6K
11:59 1,785.86 1,787.85 1,785.86 1,787.32 8,693.8K
12:00 1,787.39 1,787.39 1,787.39 1,787.39 1.0K
13:00 1,788.60 1,792.96 1,788.60 1,792.52 83,204.2K
13:01 1,792.64 1,793.57 1,791.92 1,792.68 22,830.5K
13:02 1,792.05 1,792.05 1,789.96 1,790.12 19,675.3K
13:03 1,789.33 1,789.81 1,788.79 1,789.24 14,066.0K
13:04 1,788.43 1,788.55 1,785.54 1,785.87 25,067.1K
13:05 1,786.19 1,786.78 1,786.01 1,786.38 14,484.5K
13:06 1,785.47 1,788.02 1,785.47 1,788.02 21,823.4K
13:07 1,789.12 1,789.75 1,788.01 1,788.01 21,164.7K
13:08 1,787.79 1,788.02 1,786.98 1,787.20 23,164.8K
13:09 1,786.79 1,787.31 1,786.14 1,786.70 12,071.5K
13:10 1,786.02 1,787.41 1,786.02 1,786.48 13,359.2K
13:11 1,786.07 1,786.07 1,785.14 1,785.30 12,331.0K
13:12 1,785.56 1,787.74 1,785.56 1,787.74 10,136.8K
13:13 1,786.89 1,786.89 1,784.14 1,784.52 18,360.3K
13:14 1,784.09 1,784.63 1,783.72 1,783.97 10,553.6K
13:15 1,784.39 1,785.21 1,783.15 1,783.15 17,282.1K
13:16 1,782.53 1,782.53 1,781.16 1,781.16 10,728.5K
13:17 1,781.29 1,781.29 1,780.36 1,780.36 12,685.3K
13:18 1,780.89 1,780.89 1,778.10 1,778.29 24,260.8K
13:19 1,778.86 1,779.84 1,778.71 1,779.84 22,197.6K
13:20 1,779.15 1,779.52 1,778.95 1,779.29 13,423.1K
13:21 1,778.95 1,779.31 1,778.50 1,779.17 12,769.0K
13:22 1,779.16 1,779.16 1,777.33 1,779.13 24,406.1K
13:23 1,779.43 1,779.43 1,778.29 1,778.63 9,947.5K
13:24 1,778.50 1,778.55 1,776.97 1,776.97 12,480.7K
13:25 1,777.07 1,777.08 1,775.28 1,775.28 24,591.5K
13:26 1,774.77 1,775.23 1,774.33 1,774.33 16,620.5K
13:27 1,774.43 1,774.83 1,773.91 1,774.83 23,490.4K
13:28 1,774.43 1,774.43 1,772.91 1,773.38 18,247.9K
13:29 1,773.44 1,773.49 1,770.63 1,771.31 33,850.4K
13:30 1,771.16 1,774.67 1,771.16 1,774.41 21,098.4K
13:31 1,774.43 1,775.52 1,773.93 1,774.66 22,699.6K
13:32 1,774.05 1,774.05 1,772.64 1,773.08 14,486.6K
13:33 1,772.95 1,773.08 1,771.25 1,772.03 13,085.4K
13:34 1,771.66 1,771.66 1,770.63 1,771.11 12,967.5K
13:35 1,771.82 1,773.84 1,771.82 1,773.83 26,072.6K
13:36 1,774.41 1,775.39 1,773.19 1,775.39 30,015.9K
13:37 1,775.58 1,778.88 1,775.58 1,778.88 25,486.2K
13:38 1,779.50 1,779.65 1,778.05 1,779.15 18,296.5K
13:39 1,779.13 1,780.60 1,778.22 1,778.22 30,858.8K
13:40 1,779.04 1,779.31 1,778.44 1,779.07 11,459.8K
13:41 1,778.87 1,778.87 1,775.48 1,775.48 21,797.7K
13:42 1,775.21 1,775.21 1,774.21 1,774.60 13,893.5K
13:43 1,774.34 1,774.34 1,773.27 1,773.52 11,561.3K
13:44 1,773.22 1,773.22 1,771.51 1,771.63 18,800.2K
13:45 1,770.82 1,770.82 1,768.27 1,768.27 18,904.0K
13:46 1,768.66 1,768.66 1,767.63 1,767.63 15,391.4K
13:47 1,767.31 1,767.55 1,766.75 1,766.75 10,377.8K
13:48 1,766.75 1,768.49 1,766.49 1,766.85 26,568.6K
13:49 1,767.19 1,767.94 1,767.19 1,767.89 13,956.4K
13:50 1,767.86 1,768.31 1,767.76 1,768.28 13,711.9K
13:51 1,768.48 1,770.08 1,768.48 1,769.53 20,398.3K
13:52 1,769.55 1,770.67 1,769.47 1,769.94 14,556.7K
13:53 1,769.78 1,769.91 1,769.37 1,769.91 14,878.3K
13:54 1,769.73 1,770.02 1,769.25 1,770.02 10,330.3K
13:55 1,769.56 1,770.73 1,769.56 1,770.73 13,250.8K
13:56 1,770.77 1,777.35 1,770.77 1,777.35 43,919.6K
13:57 1,777.65 1,778.49 1,776.97 1,777.35 16,651.5K
13:58 1,777.17 1,779.35 1,776.68 1,779.04 21,524.9K
13:59 1,779.07 1,779.26 1,777.37 1,778.59 13,653.4K
14:00 1,778.18 1,778.18 1,777.48 1,777.80 8,691.7K
14:01 1,777.40 1,778.97 1,777.10 1,778.97 9,480.3K
14:02 1,779.04 1,782.51 1,779.04 1,782.49 22,357.9K
14:03 1,782.76 1,782.76 1,779.41 1,779.41 15,455.4K
14:04 1,779.08 1,780.45 1,779.08 1,779.90 14,808.1K
14:05 1,779.89 1,779.89 1,779.12 1,779.41 6,329.8K
14:06 1,778.77 1,779.15 1,778.45 1,779.01 10,499.5K
14:07 1,777.84 1,779.16 1,777.84 1,778.96 8,197.0K
14:08 1,778.66 1,778.66 1,776.91 1,777.53 13,207.0K
14:09 1,777.10 1,778.29 1,776.86 1,776.86 7,300.3K
14:10 1,776.51 1,776.78 1,775.18 1,776.17 9,080.4K
14:11 1,775.84 1,775.84 1,773.63 1,773.67 18,748.2K
14:12 1,773.83 1,774.68 1,772.84 1,772.84 16,160.8K
14:13 1,772.86 1,773.18 1,771.53 1,771.78 18,732.9K
14:14 1,771.78 1,772.85 1,771.76 1,772.85 7,162.6K
14:15 1,772.79 1,773.70 1,771.87 1,771.87 13,273.7K
14:16 1,771.69 1,772.53 1,771.04 1,772.43 19,151.1K
14:17 1,771.48 1,772.22 1,771.20 1,772.22 16,072.9K
14:18 1,771.50 1,771.50 1,769.62 1,770.15 18,899.5K
14:19 1,770.65 1,770.65 1,768.81 1,768.91 16,589.6K
14:20 1,769.00 1,769.00 1,767.51 1,767.90 11,875.1K
14:21 1,768.13 1,768.71 1,768.04 1,768.56 15,846.5K
14:22 1,768.82 1,768.89 1,765.76 1,766.01 18,333.0K
14:23 1,765.05 1,766.55 1,765.05 1,766.08 16,658.6K
14:24 1,766.76 1,769.12 1,766.76 1,768.98 21,642.1K
14:25 1,769.48 1,770.30 1,769.48 1,769.85 17,190.0K
14:26 1,768.88 1,769.86 1,768.25 1,769.86 10,583.4K
14:27 1,769.98 1,770.49 1,769.48 1,769.71 14,588.1K
14:28 1,769.94 1,770.79 1,769.63 1,770.77 13,610.9K
14:29 1,770.66 1,773.19 1,770.66 1,773.02 19,077.9K
14:30 1,772.39 1,772.39 1,771.05 1,771.05 14,987.1K
14:31 1,770.84 1,770.84 1,769.93 1,770.43 14,281.8K
14:32 1,770.22 1,770.22 1,768.85 1,768.85 7,413.3K
14:33 1,769.30 1,770.50 1,769.17 1,769.53 16,489.2K
14:34 1,769.49 1,769.83 1,768.74 1,769.06 13,173.3K
14:35 1,770.12 1,773.01 1,770.12 1,773.01 30,470.8K
14:36 1,773.17 1,773.54 1,772.31 1,772.83 8,465.0K
14:37 1,773.00 1,773.73 1,771.97 1,773.68 17,044.3K
14:38 1,774.10 1,774.71 1,774.05 1,774.31 19,807.1K
14:39 1,774.75 1,775.37 1,774.49 1,775.37 14,042.8K
14:40 1,774.79 1,778.79 1,774.79 1,778.79 31,425.4K
14:41 1,778.91 1,779.96 1,778.63 1,779.29 19,390.6K
14:42 1,779.24 1,779.79 1,779.02 1,779.64 10,071.8K
14:43 1,779.22 1,781.69 1,779.22 1,781.69 26,459.9K
14:44 1,780.93 1,781.42 1,779.90 1,779.94 20,397.6K
14:45 1,779.60 1,780.03 1,778.88 1,779.03 15,056.9K
14:46 1,779.19 1,781.16 1,779.08 1,781.02 18,601.3K
14:47 1,781.26 1,781.97 1,780.89 1,781.96 17,688.4K
14:48 1,781.72 1,782.65 1,781.46 1,782.37 18,425.5K
14:49 1,782.45 1,782.84 1,781.83 1,782.29 14,305.2K
14:50 1,782.21 1,783.22 1,781.78 1,782.15 17,131.0K
14:51 1,781.98 1,783.10 1,781.80 1,782.94 11,334.5K
14:52 1,783.28 1,785.09 1,783.28 1,785.09 17,639.3K
14:53 1,785.22 1,785.28 1,783.69 1,784.71 9,898.4K
14:54 1,784.97 1,785.11 1,784.16 1,785.08 7,678.2K
14:55 1,785.46 1,785.46 1,783.44 1,783.57 16,131.0K
14:56 1,783.31 1,783.66 1,782.71 1,783.66 17,124.9K
14:57 1,783.77 1,784.48 1,783.77 1,783.98 10,431.3K
14:58 1,783.99 1,785.58 1,783.88 1,785.58 14,747.8K
14:59 1,785.69 1,786.42 1,784.98 1,784.98 17,728.0K
15:00 1,785.69 1,786.95 1,785.12 1,786.95 15,701.0K
15:01 1,787.46 1,792.67 1,787.46 1,791.19 42,871.7K
15:02 1,790.98 1,791.46 1,789.46 1,791.18 17,235.2K
15:03 1,791.47 1,792.98 1,791.11 1,792.10 17,046.8K
15:04 1,792.02 1,792.02 1,788.91 1,789.08 20,423.9K
15:05 1,789.01 1,789.36 1,787.30 1,787.30 10,945.6K
15:06 1,787.54 1,789.57 1,787.54 1,788.48 16,509.3K
15:07 1,788.44 1,788.44 1,787.70 1,788.11 17,618.2K
15:08 1,787.17 1,787.17 1,785.67 1,786.38 15,186.8K
15:09 1,786.00 1,786.92 1,785.56 1,786.92 13,624.1K
15:10 1,786.66 1,789.04 1,786.66 1,788.66 18,365.1K
15:11 1,788.38 1,789.53 1,787.88 1,789.46 14,634.1K
15:12 1,788.74 1,788.85 1,786.52 1,786.84 17,796.6K
15:13 1,787.06 1,791.01 1,787.06 1,790.69 23,981.4K
15:14 1,790.46 1,790.46 1,788.01 1,788.59 19,611.1K
15:15 1,788.89 1,790.31 1,788.12 1,790.19 14,545.0K
15:16 1,790.03 1,791.37 1,789.75 1,790.41 17,486.6K
15:17 1,789.54 1,789.54 1,788.53 1,789.26 17,608.9K
15:18 1,789.28 1,790.85 1,788.66 1,790.85 15,513.8K
15:19 1,789.99 1,791.85 1,789.99 1,791.60 17,741.7K
15:20 1,791.07 1,792.17 1,789.70 1,791.51 22,908.5K
15:21 1,791.66 1,793.79 1,791.66 1,793.26 20,901.6K
15:22 1,794.04 1,794.87 1,793.25 1,793.35 22,236.5K
15:23 1,792.72 1,793.38 1,791.88 1,792.90 21,102.3K
15:24 1,792.91 1,793.92 1,792.56 1,792.72 14,539.5K
15:25 1,792.24 1,792.24 1,789.40 1,789.88 21,114.9K
15:26 1,789.06 1,789.80 1,788.56 1,789.80 14,714.5K
15:27 1,789.40 1,789.49 1,788.04 1,788.04 13,120.6K
15:28 1,787.69 1,788.68 1,787.69 1,788.56 14,009.4K
15:29 1,787.86 1,789.02 1,787.86 1,788.61 11,839.5K
15:30 1,787.32 1,787.74 1,784.33 1,784.73 33,592.7K
15:31 1,784.51 1,784.95 1,784.39 1,784.60 13,604.5K
15:32 1,784.66 1,785.94 1,784.66 1,785.71 14,134.8K
15:33 1,785.54 1,788.91 1,785.54 1,788.43 24,397.1K
15:34 1,788.79 1,788.79 1,786.90 1,786.90 18,476.4K
15:35 1,786.01 1,786.28 1,785.10 1,785.89 26,566.6K
15:36 1,786.30 1,786.82 1,786.06 1,786.34 12,634.5K
15:37 1,785.88 1,787.41 1,785.55 1,785.80 17,560.9K
15:38 1,785.59 1,785.63 1,784.12 1,784.30 12,346.6K
15:39 1,783.64 1,786.17 1,783.64 1,785.89 14,857.7K
15:40 1,784.93 1,785.76 1,784.52 1,785.46 15,923.4K
15:41 1,785.39 1,785.78 1,785.15 1,785.78 11,949.1K
15:42 1,785.54 1,785.54 1,783.80 1,784.35 14,105.0K
15:43 1,784.16 1,784.70 1,783.82 1,784.70 14,669.9K
15:44 1,784.46 1,785.21 1,783.65 1,783.65 35,480.4K
15:45 1,784.07 1,784.22 1,782.54 1,783.89 22,538.3K
15:46 1,783.74 1,784.90 1,783.64 1,784.27 13,019.1K
15:47 1,783.35 1,784.88 1,783.27 1,784.88 20,301.1K
15:48 1,784.87 1,785.28 1,784.69 1,784.89 17,066.9K
15:49 1,784.93 1,785.03 1,784.22 1,784.83 16,476.3K
15:50 1,784.54 1,784.54 1,782.86 1,782.86 19,391.8K
15:51 1,783.23 1,783.98 1,782.81 1,783.34 24,808.8K
15:52 1,783.43 1,784.31 1,783.13 1,784.31 21,054.8K
15:53 1,784.58 1,784.75 1,783.45 1,783.59 24,716.2K
15:54 1,783.25 1,783.87 1,782.62 1,783.30 23,669.4K
15:55 1,783.02 1,783.88 1,782.78 1,783.66 22,618.4K
15:56 1,783.68 1,784.16 1,783.06 1,783.48 18,898.0K
15:57 1,783.27 1,784.09 1,782.70 1,783.11 25,861.7K
15:58 1,783.82 1,785.86 1,783.74 1,785.86 27,412.5K
15:59 1,785.22 1,786.90 1,783.91 1,786.90 341,311.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available