2,237.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,739.94 | 1,739.94 | 1,731.49 | 1,731.88 | 284,561.3K |
| 09:31 | 1,732.04 | 1,734.09 | 1,731.20 | 1,732.36 | 105,320.6K |
| 09:32 | 1,732.69 | 1,732.69 | 1,730.77 | 1,732.18 | 78,262.4K |
| 09:33 | 1,732.09 | 1,732.09 | 1,728.36 | 1,728.38 | 58,197.6K |
| 09:34 | 1,728.29 | 1,730.31 | 1,724.31 | 1,730.31 | 71,761.4K |
| 09:35 | 1,729.52 | 1,730.35 | 1,727.81 | 1,727.81 | 66,062.6K |
| 09:36 | 1,726.73 | 1,727.54 | 1,724.58 | 1,724.58 | 46,924.7K |
| 09:37 | 1,724.42 | 1,724.42 | 1,722.75 | 1,723.04 | 55,348.8K |
| 09:38 | 1,725.32 | 1,729.57 | 1,725.32 | 1,729.57 | 67,049.9K |
| 09:39 | 1,730.46 | 1,735.46 | 1,730.46 | 1,735.46 | 43,382.3K |
| 09:40 | 1,736.02 | 1,737.66 | 1,735.80 | 1,736.77 | 48,785.4K |
| 09:41 | 1,736.51 | 1,738.44 | 1,736.49 | 1,737.87 | 36,155.5K |
| 09:42 | 1,737.67 | 1,739.16 | 1,737.61 | 1,739.16 | 27,774.7K |
| 09:43 | 1,738.67 | 1,741.83 | 1,738.67 | 1,741.45 | 43,927.1K |
| 09:44 | 1,741.17 | 1,741.17 | 1,737.01 | 1,737.01 | 51,494.6K |
| 09:45 | 1,736.63 | 1,737.66 | 1,736.25 | 1,736.26 | 37,621.3K |
| 09:46 | 1,736.76 | 1,739.41 | 1,736.09 | 1,739.41 | 34,422.4K |
| 09:47 | 1,740.10 | 1,740.10 | 1,735.35 | 1,735.69 | 48,069.4K |
| 09:48 | 1,734.92 | 1,736.53 | 1,734.31 | 1,736.53 | 37,802.6K |
| 09:49 | 1,736.61 | 1,739.74 | 1,735.84 | 1,739.02 | 29,415.3K |
| 09:50 | 1,738.86 | 1,741.04 | 1,738.86 | 1,740.10 | 23,130.5K |
| 09:51 | 1,739.89 | 1,740.21 | 1,738.28 | 1,739.23 | 36,018.7K |
| 09:52 | 1,740.03 | 1,741.37 | 1,738.90 | 1,741.25 | 36,330.9K |
| 09:53 | 1,740.33 | 1,741.74 | 1,739.74 | 1,740.02 | 29,215.6K |
| 09:54 | 1,739.10 | 1,739.10 | 1,736.50 | 1,736.50 | 37,987.8K |
| 09:55 | 1,736.38 | 1,738.37 | 1,736.29 | 1,738.37 | 20,760.4K |
| 09:56 | 1,737.79 | 1,741.64 | 1,737.79 | 1,740.12 | 30,945.8K |
| 09:57 | 1,740.05 | 1,741.71 | 1,738.95 | 1,741.71 | 30,830.5K |
| 09:58 | 1,742.01 | 1,744.60 | 1,742.01 | 1,744.39 | 32,129.7K |
| 09:59 | 1,743.40 | 1,745.66 | 1,743.19 | 1,745.66 | 28,716.9K |
| 10:00 | 1,746.22 | 1,750.40 | 1,746.22 | 1,750.40 | 38,359.2K |
| 10:01 | 1,749.72 | 1,752.59 | 1,749.72 | 1,751.91 | 22,850.9K |
| 10:02 | 1,752.22 | 1,753.35 | 1,750.29 | 1,750.29 | 40,988.3K |
| 10:03 | 1,750.10 | 1,750.29 | 1,748.54 | 1,748.54 | 30,562.1K |
| 10:04 | 1,748.25 | 1,748.25 | 1,744.74 | 1,746.74 | 39,787.7K |
| 10:05 | 1,746.56 | 1,746.56 | 1,745.09 | 1,746.32 | 25,988.3K |
| 10:06 | 1,745.28 | 1,746.69 | 1,745.28 | 1,746.07 | 21,655.1K |
| 10:07 | 1,746.33 | 1,748.29 | 1,746.33 | 1,748.29 | 25,837.8K |
| 10:08 | 1,749.13 | 1,749.96 | 1,748.28 | 1,749.96 | 30,651.2K |
| 10:09 | 1,750.42 | 1,750.42 | 1,748.68 | 1,748.68 | 22,739.4K |
| 10:10 | 1,749.09 | 1,749.81 | 1,748.41 | 1,749.41 | 17,758.9K |
| 10:11 | 1,748.75 | 1,752.15 | 1,748.75 | 1,752.15 | 21,721.9K |
| 10:12 | 1,752.05 | 1,754.01 | 1,752.05 | 1,754.01 | 24,115.0K |
| 10:13 | 1,754.68 | 1,757.19 | 1,754.68 | 1,757.06 | 28,193.2K |
| 10:14 | 1,757.08 | 1,758.46 | 1,756.46 | 1,758.46 | 22,608.5K |
| 10:15 | 1,758.51 | 1,760.68 | 1,758.49 | 1,759.13 | 23,886.5K |
| 10:16 | 1,759.16 | 1,760.04 | 1,758.49 | 1,759.07 | 27,169.2K |
| 10:17 | 1,760.11 | 1,763.31 | 1,760.11 | 1,762.29 | 34,580.3K |
| 10:18 | 1,761.42 | 1,762.99 | 1,761.18 | 1,761.42 | 33,818.3K |
| 10:19 | 1,761.50 | 1,761.59 | 1,759.73 | 1,759.73 | 31,091.5K |
| 10:20 | 1,759.85 | 1,759.85 | 1,758.41 | 1,758.56 | 26,771.4K |
| 10:21 | 1,758.46 | 1,758.46 | 1,756.60 | 1,756.60 | 28,795.4K |
| 10:22 | 1,756.17 | 1,757.18 | 1,756.17 | 1,757.10 | 16,299.6K |
| 10:23 | 1,757.55 | 1,759.79 | 1,757.51 | 1,759.79 | 36,604.5K |
| 10:24 | 1,759.56 | 1,763.48 | 1,759.56 | 1,763.48 | 23,162.8K |
| 10:25 | 1,763.35 | 1,763.35 | 1,761.36 | 1,761.36 | 20,666.4K |
| 10:26 | 1,762.08 | 1,762.08 | 1,759.28 | 1,759.28 | 26,757.3K |
| 10:27 | 1,758.50 | 1,758.50 | 1,754.65 | 1,754.65 | 24,631.5K |
| 10:28 | 1,754.89 | 1,754.92 | 1,754.35 | 1,754.35 | 16,113.6K |
| 10:29 | 1,755.40 | 1,755.58 | 1,753.52 | 1,753.57 | 18,225.3K |
| 10:30 | 1,753.72 | 1,753.87 | 1,753.21 | 1,753.74 | 10,296.5K |
| 10:31 | 1,752.70 | 1,753.69 | 1,752.67 | 1,753.42 | 19,504.7K |
| 10:32 | 1,753.20 | 1,755.55 | 1,752.32 | 1,755.55 | 17,430.3K |
| 10:33 | 1,755.38 | 1,757.40 | 1,755.38 | 1,757.16 | 22,049.9K |
| 10:34 | 1,757.16 | 1,758.33 | 1,756.74 | 1,757.72 | 27,241.8K |
| 10:35 | 1,756.57 | 1,757.89 | 1,756.45 | 1,757.89 | 31,084.3K |
| 10:36 | 1,758.15 | 1,760.40 | 1,758.01 | 1,760.40 | 17,241.1K |
| 10:37 | 1,760.58 | 1,760.87 | 1,758.06 | 1,758.14 | 30,364.9K |
| 10:38 | 1,757.78 | 1,758.47 | 1,757.78 | 1,757.88 | 10,670.4K |
| 10:39 | 1,755.97 | 1,756.08 | 1,753.60 | 1,754.05 | 18,301.3K |
| 10:40 | 1,754.13 | 1,754.61 | 1,754.02 | 1,754.61 | 13,777.3K |
| 10:41 | 1,756.15 | 1,757.39 | 1,756.15 | 1,757.31 | 19,872.3K |
| 10:42 | 1,756.58 | 1,758.28 | 1,756.40 | 1,758.18 | 18,389.1K |
| 10:43 | 1,758.02 | 1,758.34 | 1,756.98 | 1,757.39 | 15,147.8K |
| 10:44 | 1,757.41 | 1,758.49 | 1,756.90 | 1,758.25 | 11,139.2K |
| 10:45 | 1,758.25 | 1,761.06 | 1,758.25 | 1,761.06 | 26,028.2K |
| 10:46 | 1,760.74 | 1,761.73 | 1,760.19 | 1,761.66 | 15,645.4K |
| 10:47 | 1,761.52 | 1,761.68 | 1,760.47 | 1,760.58 | 14,571.3K |
| 10:48 | 1,758.41 | 1,759.37 | 1,758.27 | 1,759.37 | 24,216.6K |
| 10:49 | 1,759.06 | 1,762.06 | 1,759.06 | 1,762.06 | 42,687.5K |
| 10:50 | 1,762.04 | 1,765.92 | 1,762.04 | 1,765.73 | 30,230.2K |
| 10:51 | 1,766.12 | 1,767.67 | 1,766.12 | 1,766.85 | 22,382.3K |
| 10:52 | 1,766.03 | 1,768.04 | 1,766.00 | 1,767.45 | 45,913.0K |
| 10:53 | 1,767.59 | 1,770.46 | 1,767.11 | 1,770.35 | 34,466.2K |
| 10:54 | 1,770.18 | 1,771.05 | 1,769.60 | 1,770.48 | 38,606.8K |
| 10:55 | 1,770.62 | 1,771.81 | 1,770.01 | 1,771.63 | 32,055.6K |
| 10:56 | 1,770.58 | 1,770.70 | 1,768.73 | 1,769.62 | 33,081.2K |
| 10:57 | 1,769.25 | 1,771.42 | 1,769.25 | 1,771.36 | 39,169.6K |
| 10:58 | 1,772.03 | 1,775.68 | 1,771.66 | 1,775.52 | 51,214.5K |
| 10:59 | 1,775.52 | 1,775.67 | 1,774.39 | 1,775.38 | 29,638.3K |
| 11:00 | 1,775.26 | 1,778.65 | 1,775.26 | 1,778.03 | 44,971.2K |
| 11:01 | 1,778.37 | 1,779.22 | 1,778.37 | 1,778.65 | 43,093.2K |
| 11:02 | 1,778.13 | 1,778.66 | 1,777.33 | 1,777.96 | 37,577.4K |
| 11:03 | 1,777.63 | 1,777.63 | 1,774.63 | 1,774.64 | 26,639.5K |
| 11:04 | 1,774.17 | 1,774.17 | 1,770.26 | 1,771.35 | 37,037.8K |
| 11:05 | 1,771.28 | 1,771.28 | 1,767.93 | 1,769.18 | 25,549.1K |
| 11:06 | 1,769.04 | 1,769.07 | 1,766.77 | 1,766.77 | 18,523.4K |
| 11:07 | 1,767.76 | 1,768.38 | 1,766.96 | 1,766.96 | 12,920.1K |
| 11:08 | 1,767.21 | 1,767.48 | 1,766.94 | 1,767.15 | 21,689.7K |
| 11:09 | 1,767.24 | 1,767.24 | 1,765.81 | 1,766.27 | 17,224.9K |
| 11:10 | 1,766.12 | 1,767.65 | 1,766.12 | 1,766.59 | 39,149.2K |
| 11:11 | 1,766.80 | 1,769.34 | 1,766.67 | 1,769.34 | 23,190.0K |
| 11:12 | 1,768.66 | 1,769.32 | 1,767.66 | 1,767.80 | 18,444.1K |
| 11:13 | 1,768.23 | 1,768.52 | 1,767.44 | 1,768.44 | 26,637.6K |
| 11:14 | 1,767.74 | 1,769.66 | 1,767.74 | 1,769.17 | 15,121.3K |
| 11:15 | 1,769.05 | 1,769.69 | 1,768.90 | 1,769.41 | 16,213.4K |
| 11:16 | 1,769.16 | 1,772.70 | 1,769.00 | 1,772.44 | 43,461.4K |
| 11:17 | 1,772.25 | 1,774.09 | 1,772.25 | 1,773.68 | 41,328.4K |
| 11:18 | 1,773.56 | 1,773.56 | 1,770.62 | 1,770.62 | 20,016.8K |
| 11:19 | 1,769.76 | 1,769.88 | 1,767.57 | 1,768.01 | 20,789.7K |
| 11:20 | 1,767.76 | 1,767.76 | 1,766.14 | 1,766.55 | 15,542.0K |
| 11:21 | 1,766.82 | 1,768.56 | 1,766.82 | 1,768.56 | 19,087.2K |
| 11:22 | 1,768.67 | 1,769.22 | 1,768.67 | 1,769.04 | 13,235.5K |
| 11:23 | 1,768.46 | 1,769.89 | 1,768.17 | 1,768.83 | 20,414.4K |
| 11:24 | 1,768.77 | 1,769.27 | 1,768.00 | 1,769.04 | 13,245.5K |
| 11:25 | 1,770.06 | 1,772.49 | 1,770.06 | 1,772.49 | 35,967.7K |
| 11:26 | 1,772.86 | 1,774.51 | 1,772.75 | 1,772.75 | 25,798.2K |
| 11:27 | 1,773.22 | 1,774.26 | 1,772.84 | 1,774.17 | 13,028.5K |
| 11:28 | 1,773.87 | 1,775.29 | 1,773.87 | 1,775.11 | 14,122.3K |
| 11:29 | 1,774.72 | 1,774.72 | 1,773.61 | 1,773.72 | 9,705.0K |
| 11:30 | 1,773.87 | 1,774.32 | 1,772.93 | 1,774.11 | 8,656.6K |
| 11:31 | 1,774.38 | 1,774.38 | 1,773.07 | 1,773.44 | 12,723.9K |
| 11:32 | 1,773.37 | 1,774.01 | 1,772.41 | 1,772.92 | 16,746.3K |
| 11:33 | 1,773.13 | 1,774.03 | 1,773.02 | 1,774.03 | 11,658.9K |
| 11:34 | 1,774.19 | 1,775.89 | 1,774.19 | 1,775.49 | 12,154.5K |
| 11:35 | 1,775.63 | 1,775.63 | 1,771.63 | 1,771.95 | 21,309.5K |
| 11:36 | 1,771.75 | 1,771.75 | 1,768.54 | 1,768.54 | 19,986.5K |
| 11:37 | 1,768.31 | 1,768.66 | 1,767.81 | 1,768.01 | 11,085.1K |
| 11:38 | 1,768.04 | 1,768.39 | 1,767.16 | 1,768.38 | 10,622.8K |
| 11:39 | 1,767.85 | 1,768.05 | 1,767.23 | 1,767.23 | 4,675.5K |
| 11:40 | 1,766.53 | 1,767.06 | 1,766.53 | 1,766.56 | 10,179.8K |
| 11:41 | 1,767.15 | 1,767.27 | 1,766.67 | 1,767.04 | 4,239.5K |
| 11:42 | 1,767.13 | 1,767.13 | 1,766.71 | 1,766.71 | 10,601.1K |
| 11:43 | 1,765.62 | 1,765.96 | 1,764.38 | 1,765.32 | 13,624.3K |
| 11:44 | 1,766.11 | 1,766.75 | 1,765.64 | 1,766.48 | 6,127.9K |
| 11:45 | 1,766.57 | 1,766.57 | 1,766.00 | 1,766.45 | 4,206.4K |
| 11:46 | 1,767.26 | 1,767.37 | 1,765.78 | 1,765.98 | 12,606.5K |
| 11:47 | 1,766.04 | 1,766.04 | 1,764.55 | 1,765.72 | 10,672.3K |
| 11:48 | 1,766.23 | 1,767.58 | 1,766.03 | 1,767.55 | 15,820.1K |
| 11:49 | 1,767.50 | 1,767.63 | 1,767.09 | 1,767.31 | 3,793.3K |
| 11:50 | 1,766.85 | 1,767.53 | 1,766.85 | 1,767.52 | 4,102.5K |
| 11:51 | 1,767.19 | 1,767.20 | 1,766.19 | 1,766.35 | 5,711.7K |
| 11:52 | 1,766.55 | 1,766.55 | 1,765.77 | 1,766.30 | 3,140.6K |
| 11:53 | 1,765.94 | 1,766.35 | 1,765.15 | 1,766.10 | 5,098.3K |
| 11:54 | 1,765.97 | 1,766.17 | 1,765.29 | 1,765.29 | 4,193.6K |
| 11:55 | 1,765.11 | 1,765.60 | 1,764.46 | 1,764.88 | 5,305.8K |
| 11:56 | 1,764.48 | 1,765.21 | 1,764.41 | 1,764.83 | 9,071.6K |
| 11:57 | 1,764.07 | 1,764.68 | 1,763.77 | 1,763.90 | 8,478.7K |
| 11:58 | 1,764.87 | 1,765.11 | 1,764.21 | 1,764.65 | 11,794.5K |
| 11:59 | 1,765.11 | 1,766.02 | 1,764.95 | 1,766.02 | 9,020.5K |
| 13:00 | 1,761.09 | 1,761.09 | 1,757.31 | 1,757.31 | 82,483.8K |
| 13:01 | 1,757.64 | 1,757.84 | 1,754.96 | 1,754.96 | 36,488.6K |
| 13:02 | 1,754.40 | 1,755.10 | 1,753.49 | 1,753.49 | 18,424.4K |
| 13:03 | 1,753.38 | 1,753.70 | 1,753.10 | 1,753.10 | 14,378.8K |
| 13:04 | 1,753.00 | 1,756.13 | 1,753.00 | 1,756.05 | 33,912.6K |
| 13:05 | 1,756.35 | 1,759.36 | 1,756.35 | 1,758.74 | 29,694.8K |
| 13:06 | 1,758.49 | 1,758.52 | 1,757.43 | 1,758.52 | 16,809.0K |
| 13:07 | 1,758.39 | 1,759.04 | 1,758.08 | 1,759.04 | 12,227.7K |
| 13:08 | 1,759.02 | 1,759.74 | 1,758.83 | 1,759.55 | 16,584.3K |
| 13:09 | 1,759.70 | 1,760.89 | 1,759.43 | 1,760.43 | 23,654.9K |
| 13:10 | 1,760.40 | 1,760.69 | 1,759.52 | 1,759.92 | 14,209.7K |
| 13:11 | 1,759.53 | 1,762.08 | 1,759.52 | 1,762.03 | 21,312.9K |
| 13:12 | 1,762.19 | 1,762.19 | 1,760.75 | 1,761.02 | 10,186.6K |
| 13:13 | 1,760.96 | 1,761.57 | 1,760.20 | 1,760.72 | 13,948.6K |
| 13:14 | 1,760.56 | 1,761.31 | 1,760.49 | 1,760.51 | 5,561.1K |
| 13:15 | 1,760.58 | 1,762.40 | 1,759.80 | 1,762.39 | 16,200.6K |
| 13:16 | 1,762.26 | 1,762.49 | 1,761.65 | 1,761.73 | 8,008.9K |
| 13:17 | 1,761.07 | 1,761.88 | 1,760.70 | 1,761.70 | 12,353.8K |
| 13:18 | 1,761.76 | 1,761.76 | 1,760.56 | 1,761.00 | 13,869.8K |
| 13:19 | 1,761.03 | 1,762.83 | 1,760.64 | 1,762.83 | 14,830.3K |
| 13:20 | 1,763.29 | 1,764.71 | 1,762.33 | 1,762.63 | 21,934.8K |
| 13:21 | 1,762.54 | 1,763.20 | 1,762.09 | 1,763.20 | 7,050.3K |
| 13:22 | 1,763.25 | 1,763.25 | 1,761.94 | 1,761.94 | 10,295.9K |
| 13:23 | 1,761.97 | 1,762.24 | 1,761.46 | 1,761.77 | 7,215.9K |
| 13:24 | 1,761.48 | 1,762.09 | 1,757.93 | 1,758.76 | 15,594.7K |
| 13:25 | 1,758.60 | 1,758.60 | 1,756.82 | 1,756.82 | 13,186.1K |
| 13:26 | 1,756.84 | 1,756.84 | 1,756.15 | 1,756.37 | 6,728.7K |
| 13:27 | 1,756.40 | 1,756.48 | 1,755.81 | 1,756.29 | 12,315.6K |
| 13:28 | 1,756.05 | 1,756.38 | 1,755.59 | 1,755.59 | 13,723.5K |
| 13:29 | 1,755.52 | 1,756.22 | 1,755.52 | 1,756.20 | 6,182.1K |
| 13:30 | 1,756.54 | 1,756.54 | 1,755.23 | 1,756.49 | 8,967.2K |
| 13:31 | 1,757.02 | 1,757.02 | 1,755.63 | 1,756.70 | 12,134.7K |
| 13:32 | 1,756.55 | 1,758.25 | 1,756.37 | 1,758.12 | 13,233.5K |
| 13:33 | 1,758.29 | 1,758.61 | 1,757.96 | 1,757.96 | 9,841.4K |
| 13:34 | 1,758.14 | 1,761.15 | 1,757.99 | 1,761.06 | 21,244.2K |
| 13:35 | 1,760.97 | 1,762.83 | 1,760.97 | 1,762.83 | 15,358.6K |
| 13:36 | 1,763.51 | 1,764.86 | 1,763.51 | 1,764.47 | 24,052.5K |
| 13:37 | 1,764.02 | 1,764.02 | 1,762.57 | 1,763.11 | 12,678.9K |
| 13:38 | 1,763.58 | 1,764.37 | 1,762.84 | 1,762.84 | 13,575.2K |
| 13:39 | 1,762.23 | 1,762.63 | 1,761.36 | 1,762.63 | 9,280.2K |
| 13:40 | 1,762.77 | 1,763.62 | 1,762.77 | 1,762.91 | 16,514.8K |
| 13:41 | 1,763.04 | 1,764.43 | 1,763.04 | 1,763.60 | 10,527.6K |
| 13:42 | 1,764.43 | 1,764.43 | 1,763.37 | 1,763.95 | 7,176.6K |
| 13:43 | 1,764.53 | 1,768.41 | 1,764.53 | 1,768.41 | 23,781.9K |
| 13:44 | 1,768.24 | 1,768.24 | 1,766.68 | 1,767.02 | 17,407.9K |
| 13:45 | 1,767.10 | 1,768.88 | 1,766.99 | 1,768.39 | 13,588.8K |
| 13:46 | 1,768.28 | 1,768.60 | 1,768.03 | 1,768.56 | 8,724.9K |
| 13:47 | 1,768.94 | 1,769.20 | 1,767.90 | 1,767.90 | 19,672.1K |
| 13:48 | 1,768.45 | 1,772.09 | 1,768.45 | 1,772.09 | 33,851.0K |
| 13:49 | 1,772.03 | 1,772.88 | 1,771.33 | 1,772.88 | 17,586.3K |
| 13:50 | 1,772.94 | 1,775.11 | 1,772.94 | 1,774.70 | 16,256.0K |
| 13:51 | 1,774.78 | 1,775.04 | 1,772.78 | 1,772.89 | 14,141.3K |
| 13:52 | 1,772.92 | 1,774.13 | 1,772.86 | 1,772.86 | 14,018.2K |
| 13:53 | 1,772.61 | 1,772.61 | 1,770.56 | 1,770.56 | 14,264.0K |
| 13:54 | 1,770.87 | 1,771.41 | 1,770.61 | 1,770.67 | 12,297.5K |
| 13:55 | 1,770.96 | 1,770.96 | 1,769.58 | 1,770.14 | 14,369.8K |
| 13:56 | 1,770.12 | 1,774.02 | 1,770.12 | 1,774.02 | 19,913.7K |
| 13:57 | 1,773.83 | 1,774.01 | 1,771.31 | 1,772.18 | 13,135.8K |
| 13:58 | 1,771.95 | 1,771.95 | 1,771.03 | 1,771.16 | 10,351.2K |
| 13:59 | 1,771.31 | 1,771.31 | 1,769.15 | 1,770.31 | 18,008.4K |
| 14:00 | 1,770.62 | 1,771.00 | 1,770.55 | 1,770.70 | 11,271.1K |
| 14:01 | 1,770.16 | 1,772.38 | 1,770.16 | 1,771.96 | 7,394.4K |
| 14:02 | 1,771.85 | 1,772.32 | 1,771.31 | 1,771.47 | 12,760.1K |
| 14:03 | 1,771.56 | 1,771.56 | 1,770.31 | 1,770.33 | 9,926.3K |
| 14:04 | 1,770.68 | 1,770.68 | 1,769.35 | 1,770.24 | 10,862.6K |
| 14:05 | 1,770.12 | 1,770.12 | 1,767.41 | 1,767.81 | 25,337.4K |
| 14:06 | 1,768.05 | 1,768.32 | 1,767.22 | 1,768.03 | 17,692.2K |
| 14:07 | 1,767.89 | 1,771.00 | 1,767.89 | 1,771.00 | 18,929.2K |
| 14:08 | 1,771.17 | 1,772.87 | 1,771.12 | 1,772.51 | 21,001.6K |
| 14:09 | 1,772.10 | 1,773.06 | 1,772.05 | 1,773.06 | 9,498.6K |
| 14:10 | 1,772.41 | 1,772.87 | 1,772.19 | 1,772.28 | 10,605.5K |
| 14:11 | 1,772.58 | 1,774.60 | 1,772.43 | 1,774.60 | 13,606.6K |
| 14:12 | 1,774.30 | 1,775.37 | 1,773.90 | 1,774.85 | 22,753.8K |
| 14:13 | 1,775.47 | 1,776.50 | 1,775.15 | 1,776.50 | 16,668.1K |
| 14:14 | 1,776.91 | 1,778.90 | 1,776.78 | 1,778.90 | 26,073.2K |
| 14:15 | 1,779.90 | 1,782.34 | 1,779.30 | 1,782.34 | 40,189.4K |
| 14:16 | 1,783.10 | 1,783.74 | 1,782.73 | 1,782.73 | 26,902.7K |
| 14:17 | 1,782.23 | 1,782.37 | 1,780.60 | 1,781.56 | 25,818.5K |
| 14:18 | 1,781.29 | 1,782.00 | 1,780.28 | 1,782.00 | 19,974.5K |
| 14:19 | 1,782.95 | 1,782.95 | 1,781.53 | 1,781.68 | 17,650.9K |
| 14:20 | 1,782.11 | 1,782.11 | 1,779.11 | 1,779.21 | 29,186.9K |
| 14:21 | 1,779.22 | 1,779.48 | 1,778.92 | 1,779.44 | 10,988.2K |
| 14:22 | 1,779.30 | 1,779.71 | 1,776.68 | 1,776.68 | 18,891.2K |
| 14:23 | 1,773.67 | 1,773.67 | 1,771.67 | 1,772.97 | 45,133.9K |
| 14:24 | 1,772.00 | 1,772.77 | 1,771.68 | 1,772.25 | 13,405.3K |
| 14:25 | 1,772.52 | 1,773.41 | 1,771.21 | 1,771.21 | 13,232.6K |
| 14:26 | 1,770.24 | 1,773.11 | 1,769.95 | 1,773.11 | 26,883.3K |
| 14:27 | 1,773.14 | 1,774.11 | 1,772.91 | 1,773.81 | 8,261.7K |
| 14:28 | 1,773.32 | 1,774.33 | 1,773.32 | 1,774.30 | 13,802.1K |
| 14:29 | 1,774.24 | 1,774.77 | 1,774.11 | 1,774.24 | 10,385.5K |
| 14:30 | 1,775.26 | 1,777.27 | 1,775.26 | 1,776.49 | 40,651.2K |
| 14:31 | 1,776.44 | 1,776.91 | 1,775.88 | 1,776.06 | 19,038.8K |
| 14:32 | 1,776.39 | 1,778.78 | 1,776.39 | 1,778.22 | 26,162.7K |
| 14:33 | 1,778.56 | 1,778.76 | 1,777.85 | 1,777.96 | 11,338.5K |
| 14:34 | 1,778.82 | 1,779.38 | 1,778.31 | 1,778.31 | 17,022.7K |
| 14:35 | 1,778.20 | 1,778.99 | 1,777.60 | 1,778.80 | 24,210.8K |
| 14:36 | 1,778.56 | 1,780.44 | 1,778.47 | 1,780.44 | 17,409.0K |
| 14:37 | 1,780.50 | 1,781.17 | 1,780.10 | 1,781.04 | 24,222.6K |
| 14:38 | 1,781.27 | 1,781.99 | 1,779.80 | 1,779.80 | 18,711.8K |
| 14:39 | 1,778.92 | 1,779.62 | 1,775.20 | 1,775.20 | 31,494.4K |
| 14:40 | 1,774.64 | 1,775.57 | 1,774.61 | 1,775.57 | 16,220.3K |
| 14:41 | 1,775.84 | 1,776.68 | 1,775.29 | 1,776.68 | 14,787.0K |
| 14:42 | 1,776.71 | 1,776.86 | 1,775.58 | 1,776.55 | 9,485.8K |
| 14:43 | 1,776.54 | 1,776.98 | 1,776.10 | 1,776.86 | 13,775.0K |
| 14:44 | 1,776.69 | 1,777.95 | 1,776.69 | 1,777.50 | 14,286.2K |
| 14:45 | 1,777.54 | 1,777.54 | 1,776.28 | 1,776.42 | 8,789.5K |
| 14:46 | 1,775.32 | 1,775.62 | 1,774.53 | 1,775.25 | 15,591.1K |
| 14:47 | 1,774.99 | 1,775.84 | 1,774.77 | 1,775.44 | 16,354.0K |
| 14:48 | 1,775.41 | 1,776.81 | 1,775.41 | 1,776.67 | 12,219.2K |
| 14:49 | 1,776.91 | 1,777.40 | 1,775.79 | 1,776.68 | 10,073.8K |
| 14:50 | 1,776.42 | 1,778.23 | 1,776.42 | 1,778.18 | 25,691.4K |
| 14:51 | 1,777.92 | 1,778.08 | 1,777.53 | 1,777.90 | 7,924.3K |
| 14:52 | 1,778.22 | 1,778.90 | 1,778.22 | 1,778.52 | 10,081.5K |
| 14:53 | 1,778.82 | 1,779.67 | 1,778.72 | 1,779.18 | 12,304.0K |
| 14:54 | 1,778.73 | 1,779.62 | 1,777.63 | 1,778.63 | 15,009.8K |
| 14:55 | 1,778.45 | 1,778.45 | 1,777.44 | 1,777.96 | 8,776.5K |
| 14:56 | 1,777.89 | 1,777.89 | 1,776.92 | 1,777.12 | 18,629.3K |
| 14:57 | 1,776.06 | 1,776.51 | 1,774.98 | 1,775.28 | 15,636.3K |
| 14:58 | 1,775.44 | 1,775.76 | 1,774.67 | 1,775.19 | 10,741.1K |
| 14:59 | 1,776.12 | 1,776.68 | 1,775.52 | 1,775.71 | 9,067.2K |
| 15:00 | 1,775.40 | 1,775.92 | 1,775.08 | 1,775.08 | 13,147.8K |
| 15:01 | 1,774.99 | 1,777.20 | 1,774.99 | 1,777.00 | 21,240.5K |
| 15:02 | 1,777.73 | 1,790.33 | 1,777.73 | 1,790.33 | 84,680.9K |
| 15:03 | 1,794.02 | 1,795.13 | 1,791.36 | 1,795.13 | 81,294.4K |
| 15:04 | 1,796.44 | 1,799.15 | 1,795.70 | 1,795.70 | 49,106.2K |
| 15:05 | 1,794.67 | 1,794.81 | 1,790.74 | 1,790.74 | 32,194.2K |
| 15:06 | 1,789.55 | 1,790.86 | 1,784.52 | 1,784.52 | 27,102.8K |
| 15:07 | 1,785.09 | 1,785.09 | 1,778.98 | 1,778.98 | 28,833.2K |
| 15:08 | 1,778.11 | 1,778.83 | 1,776.91 | 1,777.49 | 20,819.1K |
| 15:09 | 1,778.32 | 1,779.88 | 1,778.32 | 1,778.65 | 13,532.6K |
| 15:10 | 1,779.10 | 1,779.78 | 1,778.18 | 1,779.56 | 17,502.7K |
| 15:11 | 1,779.10 | 1,780.63 | 1,779.10 | 1,779.83 | 11,852.9K |
| 15:12 | 1,778.82 | 1,782.96 | 1,778.20 | 1,782.96 | 27,709.0K |
| 15:13 | 1,783.28 | 1,783.28 | 1,778.17 | 1,778.17 | 26,342.8K |
| 15:14 | 1,778.56 | 1,781.40 | 1,778.56 | 1,781.40 | 11,608.9K |
| 15:15 | 1,782.82 | 1,783.18 | 1,782.30 | 1,783.15 | 10,487.4K |
| 15:16 | 1,784.58 | 1,785.52 | 1,784.58 | 1,785.52 | 11,906.5K |
| 15:17 | 1,785.48 | 1,787.06 | 1,784.33 | 1,786.72 | 12,666.0K |
| 15:18 | 1,786.65 | 1,787.61 | 1,786.34 | 1,787.60 | 14,559.7K |
| 15:19 | 1,787.34 | 1,788.26 | 1,786.30 | 1,786.90 | 12,234.4K |
| 15:20 | 1,787.34 | 1,787.34 | 1,785.69 | 1,786.23 | 19,594.1K |
| 15:21 | 1,786.33 | 1,786.52 | 1,784.45 | 1,784.64 | 8,646.4K |
| 15:22 | 1,784.50 | 1,788.38 | 1,784.50 | 1,788.02 | 14,021.3K |
| 15:23 | 1,788.12 | 1,788.32 | 1,787.56 | 1,787.91 | 9,713.7K |
| 15:24 | 1,787.86 | 1,789.99 | 1,787.86 | 1,789.49 | 24,812.9K |
| 15:25 | 1,789.54 | 1,791.39 | 1,788.25 | 1,791.39 | 20,736.5K |
| 15:26 | 1,791.43 | 1,792.64 | 1,791.43 | 1,791.53 | 11,717.6K |
| 15:27 | 1,791.67 | 1,791.87 | 1,790.94 | 1,791.80 | 19,696.1K |
| 15:28 | 1,792.24 | 1,792.80 | 1,792.03 | 1,792.51 | 15,856.1K |
| 15:29 | 1,793.08 | 1,793.61 | 1,792.85 | 1,793.16 | 15,228.3K |
| 15:30 | 1,792.81 | 1,792.81 | 1,791.08 | 1,791.44 | 22,812.4K |
| 15:31 | 1,792.10 | 1,793.85 | 1,792.10 | 1,793.66 | 20,865.5K |
| 15:32 | 1,793.24 | 1,793.63 | 1,792.07 | 1,792.07 | 15,315.5K |
| 15:33 | 1,791.88 | 1,794.72 | 1,791.81 | 1,794.72 | 25,940.0K |
| 15:34 | 1,794.85 | 1,797.68 | 1,794.55 | 1,797.68 | 25,516.3K |
| 15:35 | 1,797.64 | 1,798.00 | 1,795.92 | 1,796.32 | 22,857.0K |
| 15:36 | 1,796.36 | 1,798.30 | 1,796.36 | 1,798.30 | 14,953.1K |
| 15:37 | 1,798.68 | 1,798.97 | 1,797.96 | 1,798.55 | 17,529.0K |
| 15:38 | 1,797.96 | 1,798.65 | 1,797.24 | 1,798.38 | 18,249.7K |
| 15:39 | 1,798.84 | 1,798.84 | 1,797.52 | 1,797.57 | 17,201.4K |
| 15:40 | 1,798.44 | 1,798.44 | 1,796.54 | 1,797.50 | 22,428.1K |
| 15:41 | 1,797.03 | 1,797.03 | 1,795.67 | 1,796.87 | 19,730.5K |
| 15:42 | 1,797.32 | 1,798.28 | 1,796.81 | 1,796.87 | 19,575.7K |
| 15:43 | 1,796.72 | 1,798.03 | 1,796.55 | 1,798.03 | 12,121.6K |
| 15:44 | 1,797.97 | 1,799.20 | 1,797.97 | 1,799.20 | 18,838.2K |
| 15:45 | 1,799.68 | 1,800.91 | 1,799.45 | 1,800.35 | 32,705.1K |
| 15:46 | 1,800.60 | 1,801.35 | 1,799.11 | 1,800.28 | 26,843.7K |
| 15:47 | 1,799.09 | 1,801.86 | 1,799.09 | 1,801.86 | 26,142.7K |
| 15:48 | 1,800.98 | 1,801.00 | 1,800.36 | 1,800.38 | 16,760.7K |
| 15:49 | 1,799.75 | 1,800.11 | 1,798.99 | 1,799.13 | 25,360.2K |
| 15:50 | 1,798.80 | 1,798.87 | 1,797.04 | 1,797.16 | 21,134.9K |
| 15:51 | 1,796.70 | 1,797.89 | 1,796.58 | 1,797.03 | 20,890.2K |
| 15:52 | 1,797.14 | 1,797.58 | 1,795.27 | 1,795.37 | 25,067.8K |
| 15:53 | 1,796.12 | 1,796.19 | 1,794.90 | 1,794.90 | 18,588.0K |
| 15:54 | 1,795.79 | 1,795.79 | 1,794.24 | 1,794.30 | 25,797.3K |
| 15:55 | 1,794.79 | 1,794.79 | 1,792.01 | 1,792.50 | 21,571.9K |
| 15:56 | 1,791.40 | 1,792.08 | 1,790.97 | 1,791.93 | 22,656.3K |
| 15:57 | 1,791.14 | 1,791.88 | 1,790.78 | 1,791.88 | 18,358.4K |
| 15:58 | 1,791.10 | 1,794.39 | 1,791.10 | 1,794.08 | 38,954.5K |
| 15:59 | 1,793.59 | 1,794.40 | 1,789.39 | 1,789.39 | 351,306.9K |