CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,819.84 1,827.56 1,819.84 1,823.17 412,714.0K
09:31 1,826.00 1,828.53 1,825.62 1,826.28 120,455.8K
09:32 1,825.29 1,828.18 1,824.97 1,827.90 88,528.3K
09:33 1,828.42 1,831.20 1,827.34 1,831.18 52,259.8K
09:34 1,831.27 1,833.36 1,831.27 1,832.38 54,665.7K
09:35 1,831.71 1,831.71 1,828.42 1,830.64 62,299.2K
09:36 1,830.94 1,831.30 1,823.46 1,823.82 54,835.1K
09:37 1,823.09 1,825.06 1,822.36 1,824.90 38,753.0K
09:38 1,825.44 1,827.57 1,824.56 1,826.23 41,070.5K
09:39 1,827.75 1,829.81 1,827.29 1,829.63 47,309.2K
09:40 1,829.84 1,830.20 1,828.23 1,828.23 38,180.9K
09:41 1,828.16 1,829.78 1,827.76 1,828.53 30,654.0K
09:42 1,827.97 1,830.46 1,827.97 1,829.68 28,443.2K
09:43 1,828.79 1,832.26 1,827.77 1,831.19 39,510.6K
09:44 1,831.22 1,833.24 1,829.91 1,829.91 32,002.9K
09:45 1,829.37 1,829.37 1,825.25 1,825.86 38,741.3K
09:46 1,825.80 1,825.80 1,822.82 1,822.82 27,020.0K
09:47 1,821.48 1,823.19 1,821.48 1,822.60 27,568.5K
09:48 1,821.86 1,823.02 1,820.95 1,822.55 22,694.8K
09:49 1,822.72 1,825.24 1,822.72 1,825.15 20,561.1K
09:50 1,826.25 1,830.98 1,826.25 1,830.98 45,453.7K
09:51 1,830.92 1,834.72 1,830.62 1,834.26 35,283.3K
09:52 1,833.73 1,835.11 1,833.73 1,834.63 35,487.0K
09:53 1,834.87 1,837.56 1,834.80 1,837.56 24,280.7K
09:54 1,838.36 1,840.77 1,837.94 1,840.08 29,667.3K
09:55 1,839.70 1,840.71 1,839.67 1,840.72 22,406.8K
09:56 1,841.42 1,844.49 1,841.42 1,844.49 23,618.3K
09:57 1,844.65 1,847.64 1,844.55 1,847.64 39,177.2K
09:58 1,847.41 1,847.73 1,845.00 1,845.00 27,286.5K
09:59 1,844.89 1,849.90 1,844.86 1,849.90 46,720.3K
10:00 1,850.80 1,852.88 1,850.04 1,850.04 61,703.7K
10:01 1,849.79 1,851.12 1,849.07 1,850.73 23,382.0K
10:02 1,851.46 1,852.85 1,850.99 1,851.19 27,904.7K
10:03 1,851.82 1,852.61 1,851.43 1,852.03 37,885.1K
10:04 1,851.99 1,852.92 1,850.80 1,850.95 23,407.5K
10:05 1,850.66 1,850.66 1,848.50 1,849.48 28,378.5K
10:06 1,849.59 1,849.59 1,847.46 1,848.25 19,213.4K
10:07 1,847.47 1,847.47 1,844.43 1,845.09 25,062.9K
10:08 1,844.77 1,845.28 1,844.31 1,844.90 19,328.0K
10:09 1,845.12 1,847.95 1,845.12 1,846.76 24,983.7K
10:10 1,846.83 1,848.07 1,846.83 1,847.72 18,515.0K
10:11 1,847.77 1,849.42 1,847.77 1,848.74 23,410.9K
10:12 1,849.07 1,849.66 1,848.15 1,848.46 21,051.9K
10:13 1,848.30 1,848.66 1,846.49 1,846.49 18,542.8K
10:14 1,846.69 1,849.27 1,846.69 1,848.94 16,055.1K
10:15 1,849.00 1,849.00 1,847.79 1,848.05 16,056.5K
10:16 1,848.43 1,848.46 1,847.69 1,847.81 20,401.3K
10:17 1,848.04 1,850.40 1,848.04 1,849.97 28,146.0K
10:18 1,850.52 1,851.31 1,848.38 1,848.51 26,954.9K
10:19 1,849.36 1,849.36 1,848.04 1,848.48 15,706.6K
10:20 1,849.26 1,850.24 1,848.90 1,849.02 13,454.5K
10:21 1,849.45 1,850.30 1,849.09 1,849.09 9,808.5K
10:22 1,849.55 1,849.55 1,847.75 1,848.32 17,211.4K
10:23 1,847.45 1,847.86 1,846.67 1,847.57 15,764.7K
10:24 1,847.01 1,848.62 1,846.48 1,847.84 14,224.5K
10:25 1,847.75 1,848.88 1,846.10 1,846.51 17,807.2K
10:26 1,846.61 1,846.61 1,844.12 1,844.42 16,997.4K
10:27 1,843.67 1,844.26 1,842.98 1,843.55 21,528.6K
10:28 1,843.44 1,845.09 1,843.44 1,844.32 14,280.3K
10:29 1,844.94 1,847.03 1,844.94 1,847.03 17,125.6K
10:30 1,847.45 1,848.00 1,847.07 1,847.67 17,177.2K
10:31 1,847.33 1,847.33 1,844.63 1,844.63 12,998.9K
10:32 1,844.08 1,844.62 1,843.20 1,843.20 12,748.5K
10:33 1,842.83 1,843.11 1,841.32 1,841.34 9,525.5K
10:34 1,841.15 1,841.95 1,840.39 1,840.39 9,390.8K
10:35 1,840.05 1,840.93 1,839.47 1,839.47 10,974.3K
10:36 1,839.35 1,840.90 1,839.35 1,840.90 21,934.5K
10:37 1,841.13 1,844.82 1,841.13 1,844.82 33,532.7K
10:38 1,845.37 1,845.61 1,844.18 1,844.18 10,912.5K
10:39 1,844.81 1,845.04 1,843.62 1,843.62 13,748.6K
10:40 1,844.02 1,844.02 1,840.72 1,840.84 10,591.2K
10:41 1,840.89 1,840.89 1,838.54 1,838.78 6,684.7K
10:42 1,838.91 1,839.19 1,836.97 1,837.62 15,358.9K
10:43 1,836.62 1,836.97 1,836.01 1,836.97 12,153.4K
10:44 1,837.11 1,837.11 1,835.83 1,836.02 15,403.0K
10:45 1,836.45 1,837.02 1,836.22 1,836.77 13,464.0K
10:46 1,836.35 1,836.35 1,835.34 1,835.35 18,106.5K
10:47 1,835.47 1,836.95 1,835.29 1,836.88 14,696.8K
10:48 1,836.97 1,838.18 1,836.66 1,838.03 11,244.9K
10:49 1,838.12 1,838.12 1,836.75 1,836.85 10,125.9K
10:50 1,836.96 1,839.14 1,836.96 1,838.58 8,177.8K
10:51 1,838.38 1,838.38 1,833.73 1,834.25 16,029.8K
10:52 1,833.62 1,835.43 1,833.62 1,835.23 6,987.6K
10:53 1,835.28 1,835.43 1,834.06 1,834.19 11,189.3K
10:54 1,834.30 1,834.32 1,833.78 1,834.25 8,630.9K
10:55 1,834.55 1,834.55 1,830.44 1,830.60 38,985.7K
10:56 1,830.94 1,832.86 1,830.75 1,832.86 17,845.9K
10:57 1,833.69 1,833.92 1,832.17 1,832.20 5,849.7K
10:58 1,832.32 1,833.40 1,832.32 1,833.13 9,596.6K
10:59 1,832.91 1,832.97 1,831.59 1,831.59 8,004.4K
11:00 1,831.53 1,831.61 1,829.20 1,829.20 16,156.5K
11:01 1,829.70 1,829.93 1,828.80 1,829.05 11,861.4K
11:02 1,829.05 1,830.95 1,828.89 1,830.95 12,684.7K
11:03 1,831.02 1,832.91 1,831.00 1,832.91 10,760.5K
11:04 1,832.44 1,834.37 1,832.44 1,834.37 12,737.1K
11:05 1,833.82 1,834.58 1,833.23 1,834.37 6,192.4K
11:06 1,834.68 1,834.68 1,831.37 1,831.54 8,303.5K
11:07 1,831.58 1,833.88 1,831.58 1,833.88 6,562.5K
11:08 1,834.45 1,834.88 1,833.93 1,834.11 3,046.2K
11:09 1,833.64 1,834.87 1,833.64 1,833.65 4,016.8K
11:10 1,833.76 1,834.24 1,832.25 1,832.88 4,755.4K
11:11 1,832.69 1,833.35 1,832.01 1,832.01 8,470.1K
11:12 1,832.32 1,832.35 1,830.54 1,830.54 6,779.7K
11:13 1,830.65 1,830.65 1,829.48 1,830.09 8,221.3K
11:14 1,829.04 1,829.38 1,828.35 1,828.35 25,517.2K
11:15 1,828.25 1,830.98 1,827.95 1,830.63 16,957.6K
11:16 1,830.78 1,831.08 1,829.96 1,830.76 4,440.6K
11:17 1,830.68 1,831.07 1,829.62 1,831.07 5,540.6K
11:18 1,830.89 1,834.95 1,830.89 1,834.18 30,973.3K
11:19 1,832.27 1,832.27 1,831.05 1,831.32 15,298.9K
11:20 1,831.34 1,831.60 1,826.83 1,827.81 18,220.5K
11:21 1,826.92 1,828.25 1,826.92 1,827.64 9,482.4K
11:22 1,827.45 1,827.62 1,826.79 1,827.23 13,045.1K
11:23 1,827.40 1,828.53 1,826.94 1,827.37 8,595.3K
11:24 1,827.62 1,827.62 1,825.96 1,826.03 13,142.9K
11:25 1,825.87 1,825.97 1,824.03 1,824.36 10,880.3K
11:26 1,824.31 1,824.78 1,824.09 1,824.28 14,755.8K
11:27 1,824.42 1,824.80 1,823.33 1,823.60 16,451.8K
11:28 1,823.86 1,824.57 1,823.60 1,824.07 12,058.8K
11:29 1,824.31 1,825.44 1,824.31 1,824.95 6,238.9K
11:30 1,825.19 1,825.24 1,823.60 1,824.02 9,271.1K
11:31 1,823.47 1,824.02 1,822.95 1,822.95 4,195.2K
11:32 1,822.79 1,822.85 1,820.73 1,820.73 21,021.8K
11:33 1,820.63 1,820.86 1,818.55 1,818.55 10,255.1K
11:34 1,819.16 1,820.94 1,819.16 1,820.94 6,230.7K
11:35 1,820.68 1,820.68 1,819.89 1,820.21 5,084.9K
11:36 1,820.05 1,820.05 1,819.10 1,819.46 10,215.1K
11:37 1,819.53 1,819.53 1,817.52 1,817.52 9,774.1K
11:38 1,817.77 1,817.92 1,817.18 1,817.68 12,487.2K
11:39 1,817.17 1,818.38 1,817.17 1,817.86 8,261.0K
11:40 1,817.73 1,817.81 1,814.87 1,814.87 11,055.2K
11:41 1,815.35 1,816.03 1,814.51 1,815.59 6,706.0K
11:42 1,815.84 1,816.17 1,814.65 1,814.77 9,941.6K
11:43 1,814.75 1,815.14 1,811.84 1,811.84 20,538.5K
11:44 1,811.67 1,812.25 1,810.71 1,811.01 13,791.4K
11:45 1,810.92 1,812.52 1,810.72 1,812.45 10,591.2K
11:46 1,813.21 1,814.07 1,813.15 1,813.69 5,929.0K
11:47 1,814.30 1,815.91 1,814.30 1,815.91 10,361.3K
11:48 1,815.81 1,816.91 1,815.76 1,816.69 5,186.7K
11:49 1,816.77 1,817.19 1,816.60 1,816.89 10,157.2K
11:50 1,817.19 1,818.04 1,817.12 1,817.72 5,041.5K
11:51 1,817.89 1,818.44 1,817.89 1,818.10 2,927.7K
11:52 1,818.34 1,819.03 1,818.25 1,819.03 5,419.4K
11:53 1,819.27 1,819.43 1,818.64 1,819.03 3,343.4K
11:54 1,818.89 1,819.39 1,818.36 1,818.52 3,863.8K
11:55 1,818.30 1,818.38 1,817.89 1,817.89 3,379.1K
11:56 1,818.07 1,818.70 1,818.07 1,818.56 3,216.7K
11:57 1,818.61 1,818.75 1,818.11 1,818.75 2,632.7K
11:58 1,818.79 1,819.04 1,818.54 1,818.61 3,162.8K
11:59 1,818.86 1,818.86 1,817.60 1,817.76 6,499.3K
12:00 1,817.76 1,817.76 1,817.76 1,817.76 143.8K
13:00 1,818.66 1,819.17 1,817.64 1,818.51 35,783.7K
13:01 1,818.35 1,819.31 1,817.72 1,817.92 35,725.6K
13:02 1,817.95 1,817.95 1,815.80 1,815.80 15,431.8K
13:03 1,816.01 1,816.01 1,814.48 1,814.89 8,980.6K
13:04 1,815.38 1,820.37 1,815.38 1,820.11 24,560.8K
13:05 1,820.51 1,821.55 1,820.49 1,821.00 17,294.6K
13:06 1,821.52 1,823.22 1,821.52 1,822.11 10,074.7K
13:07 1,822.61 1,825.06 1,822.61 1,824.50 10,596.6K
13:08 1,824.37 1,824.37 1,823.64 1,823.89 6,845.2K
13:09 1,824.01 1,824.49 1,823.96 1,824.49 6,081.9K
13:10 1,824.79 1,827.00 1,824.79 1,827.00 22,011.0K
13:11 1,827.12 1,827.12 1,826.51 1,827.10 11,996.9K
13:12 1,827.35 1,828.43 1,827.35 1,828.43 15,815.5K
13:13 1,828.80 1,831.60 1,828.80 1,831.17 51,248.9K
13:14 1,831.30 1,831.43 1,830.60 1,831.29 18,496.6K
13:15 1,831.12 1,831.97 1,830.18 1,831.71 23,903.1K
13:16 1,831.77 1,832.08 1,831.04 1,831.04 18,529.0K
13:17 1,831.30 1,832.43 1,830.65 1,831.93 13,509.0K
13:18 1,831.65 1,831.82 1,830.48 1,831.72 10,044.8K
13:19 1,831.41 1,833.75 1,831.41 1,833.52 19,006.0K
13:20 1,833.96 1,833.96 1,833.52 1,833.63 5,957.7K
13:21 1,833.22 1,833.29 1,831.66 1,831.66 9,449.1K
13:22 1,831.69 1,832.53 1,831.36 1,831.38 12,473.8K
13:23 1,831.97 1,832.00 1,831.26 1,832.00 6,198.7K
13:24 1,832.26 1,834.23 1,832.26 1,833.72 22,343.6K
13:25 1,834.06 1,834.40 1,833.10 1,833.48 11,709.7K
13:26 1,833.27 1,834.12 1,833.27 1,833.98 8,124.6K
13:27 1,834.04 1,835.51 1,834.04 1,835.51 8,669.0K
13:28 1,835.19 1,835.19 1,833.47 1,834.16 7,046.2K
13:29 1,833.84 1,834.18 1,832.48 1,832.48 11,708.0K
13:30 1,832.76 1,834.33 1,832.43 1,834.33 24,381.8K
13:31 1,834.40 1,835.32 1,834.27 1,834.27 10,383.8K
13:32 1,834.63 1,834.63 1,832.38 1,832.62 14,720.5K
13:33 1,832.65 1,832.65 1,830.69 1,830.96 10,764.8K
13:34 1,830.97 1,831.03 1,830.11 1,830.56 4,666.4K
13:35 1,830.43 1,831.90 1,830.43 1,831.90 20,407.9K
13:36 1,831.77 1,831.77 1,830.56 1,830.81 16,468.3K
13:37 1,830.82 1,831.75 1,830.44 1,830.44 10,346.6K
13:38 1,830.33 1,832.88 1,830.27 1,832.83 16,094.3K
13:39 1,832.95 1,833.31 1,832.39 1,833.31 11,373.6K
13:40 1,833.67 1,834.60 1,833.67 1,834.60 7,993.1K
13:41 1,833.94 1,836.66 1,833.94 1,836.66 26,317.5K
13:42 1,837.28 1,838.79 1,837.12 1,838.79 10,761.2K
13:43 1,838.68 1,839.02 1,838.08 1,838.08 9,806.2K
13:44 1,838.27 1,838.48 1,837.46 1,837.62 5,163.8K
13:45 1,837.19 1,837.58 1,836.96 1,837.18 8,728.3K
13:46 1,837.26 1,837.27 1,836.02 1,836.16 6,584.7K
13:47 1,835.67 1,836.06 1,834.43 1,834.59 12,090.8K
13:48 1,834.59 1,834.68 1,833.66 1,834.52 6,526.5K
13:49 1,835.00 1,837.83 1,834.92 1,837.67 15,321.0K
13:50 1,838.01 1,838.23 1,836.20 1,836.20 11,886.2K
13:51 1,836.37 1,837.06 1,836.37 1,836.67 5,281.6K
13:52 1,836.82 1,837.97 1,836.82 1,837.97 8,548.1K
13:53 1,837.78 1,837.78 1,835.76 1,835.96 13,334.0K
13:54 1,836.09 1,836.33 1,835.62 1,836.29 5,846.3K
13:55 1,836.26 1,836.73 1,836.18 1,836.50 3,924.0K
13:56 1,836.98 1,837.02 1,835.13 1,835.56 9,551.6K
13:57 1,835.30 1,835.30 1,833.20 1,833.66 8,153.6K
13:58 1,833.73 1,833.73 1,833.24 1,833.49 4,206.6K
13:59 1,834.43 1,834.43 1,832.92 1,832.92 7,602.4K
14:00 1,832.99 1,833.35 1,832.23 1,833.35 13,254.5K
14:01 1,833.25 1,833.89 1,832.27 1,832.27 33,925.0K
14:02 1,832.26 1,833.53 1,832.26 1,833.53 8,426.9K
14:03 1,833.21 1,833.87 1,833.19 1,833.26 6,193.8K
14:04 1,833.06 1,834.78 1,833.06 1,834.78 5,446.7K
14:05 1,834.77 1,835.76 1,834.77 1,835.54 15,133.3K
14:06 1,835.50 1,836.29 1,835.50 1,836.02 7,550.6K
14:07 1,835.91 1,838.93 1,835.50 1,838.93 31,262.9K
14:08 1,839.66 1,840.68 1,838.94 1,839.06 16,060.3K
14:09 1,839.18 1,840.55 1,839.07 1,839.07 11,773.6K
14:10 1,839.12 1,840.20 1,839.12 1,840.11 4,526.8K
14:11 1,839.98 1,840.30 1,839.45 1,839.45 4,824.9K
14:12 1,839.19 1,839.90 1,837.89 1,838.01 19,579.7K
14:13 1,838.03 1,838.03 1,836.90 1,836.90 8,755.0K
14:14 1,837.47 1,838.64 1,837.40 1,838.64 5,093.9K
14:15 1,838.03 1,839.36 1,838.03 1,839.27 8,257.7K
14:16 1,839.70 1,839.70 1,838.52 1,839.27 11,780.7K
14:17 1,839.28 1,840.45 1,839.28 1,840.12 10,413.9K
14:18 1,840.01 1,840.01 1,839.23 1,839.23 4,508.0K
14:19 1,839.37 1,839.37 1,838.45 1,838.55 13,064.9K
14:20 1,839.38 1,839.91 1,839.15 1,839.46 10,625.5K
14:21 1,839.41 1,840.13 1,839.41 1,839.53 6,396.3K
14:22 1,839.30 1,839.74 1,838.60 1,838.60 10,261.7K
14:23 1,838.44 1,838.79 1,837.88 1,838.78 8,354.6K
14:24 1,839.01 1,840.52 1,839.01 1,839.96 4,386.9K
14:25 1,839.85 1,839.98 1,837.99 1,837.99 6,371.0K
14:26 1,837.40 1,837.40 1,835.61 1,836.50 16,283.8K
14:27 1,835.70 1,837.10 1,835.70 1,836.28 11,731.1K
14:28 1,836.35 1,836.35 1,835.23 1,835.43 4,307.5K
14:29 1,835.23 1,835.77 1,834.77 1,835.22 9,719.4K
14:30 1,835.24 1,836.77 1,835.24 1,836.17 7,999.6K
14:31 1,836.20 1,836.77 1,835.72 1,836.08 7,675.5K
14:32 1,835.80 1,836.42 1,835.26 1,835.84 13,148.2K
14:33 1,835.89 1,836.64 1,835.21 1,835.39 7,292.4K
14:34 1,835.48 1,836.06 1,834.54 1,835.08 7,462.9K
14:35 1,834.62 1,834.83 1,834.07 1,834.09 10,953.9K
14:36 1,834.22 1,834.22 1,832.50 1,832.50 9,489.5K
14:37 1,832.61 1,832.88 1,832.09 1,832.58 9,233.2K
14:38 1,832.68 1,833.28 1,831.62 1,831.82 8,254.2K
14:39 1,832.00 1,832.26 1,830.81 1,830.81 8,699.2K
14:40 1,830.72 1,832.31 1,830.72 1,831.38 14,546.5K
14:41 1,831.38 1,831.98 1,831.34 1,831.62 5,248.2K
14:42 1,831.50 1,832.48 1,831.42 1,831.77 11,567.7K
14:43 1,831.96 1,832.36 1,831.44 1,831.53 13,788.6K
14:44 1,830.76 1,831.05 1,828.71 1,828.71 11,198.0K
14:45 1,828.65 1,828.81 1,827.81 1,828.09 22,606.2K
14:46 1,828.09 1,828.25 1,827.18 1,827.19 6,933.5K
14:47 1,826.99 1,827.54 1,826.76 1,827.12 16,844.9K
14:48 1,827.14 1,827.14 1,826.54 1,826.62 5,952.5K
14:49 1,826.96 1,828.34 1,826.96 1,827.49 13,447.5K
14:50 1,827.36 1,828.93 1,827.36 1,827.86 15,275.0K
14:51 1,827.79 1,829.29 1,827.78 1,829.02 6,251.4K
14:52 1,829.17 1,829.70 1,828.05 1,828.05 7,522.0K
14:53 1,828.01 1,829.17 1,827.49 1,827.55 9,284.1K
14:54 1,827.19 1,827.49 1,826.13 1,826.93 6,443.5K
14:55 1,826.66 1,826.66 1,825.94 1,826.64 3,047.9K
14:56 1,826.10 1,826.63 1,824.86 1,825.20 8,414.2K
14:57 1,824.98 1,825.11 1,824.31 1,824.32 10,647.8K
14:58 1,824.29 1,825.21 1,824.29 1,824.46 5,040.1K
14:59 1,825.01 1,825.35 1,824.04 1,824.68 14,740.0K
15:00 1,825.06 1,827.35 1,824.76 1,827.35 21,597.4K
15:01 1,827.36 1,829.59 1,827.36 1,829.55 10,478.0K
15:02 1,829.57 1,829.82 1,829.13 1,829.13 7,095.8K
15:03 1,828.85 1,830.59 1,828.85 1,830.35 8,452.2K
15:04 1,830.64 1,831.78 1,830.60 1,830.60 8,384.3K
15:05 1,830.81 1,831.85 1,830.35 1,831.86 8,733.2K
15:06 1,831.60 1,832.82 1,831.50 1,832.68 16,276.4K
15:07 1,832.64 1,833.17 1,831.75 1,832.01 10,865.6K
15:08 1,832.52 1,832.78 1,831.66 1,831.66 10,536.8K
15:09 1,831.78 1,832.49 1,831.58 1,831.58 5,653.7K
15:10 1,831.15 1,831.53 1,829.76 1,829.96 7,578.3K
15:11 1,830.51 1,833.11 1,830.34 1,833.11 10,230.6K
15:12 1,833.44 1,835.17 1,833.44 1,833.89 14,699.1K
15:13 1,833.37 1,834.32 1,831.65 1,832.02 6,698.3K
15:14 1,831.39 1,831.52 1,830.50 1,830.77 14,654.2K
15:15 1,831.28 1,831.50 1,830.55 1,830.81 3,481.2K
15:16 1,831.03 1,831.03 1,829.28 1,829.72 10,842.8K
15:17 1,829.75 1,830.82 1,829.51 1,829.96 12,018.7K
15:18 1,830.02 1,830.31 1,828.56 1,828.56 7,930.9K
15:19 1,828.54 1,829.52 1,828.54 1,829.29 6,430.1K
15:20 1,829.78 1,830.04 1,828.88 1,829.49 7,448.3K
15:21 1,829.80 1,831.14 1,829.73 1,830.62 6,389.0K
15:22 1,830.34 1,831.22 1,829.71 1,829.71 4,287.0K
15:23 1,829.96 1,830.48 1,828.43 1,828.43 10,627.2K
15:24 1,829.44 1,829.92 1,828.30 1,829.92 7,874.1K
15:25 1,829.84 1,831.22 1,829.63 1,831.22 10,537.6K
15:26 1,831.45 1,832.71 1,830.70 1,830.70 15,017.1K
15:27 1,830.85 1,831.24 1,830.04 1,830.04 7,441.2K
15:28 1,830.76 1,830.76 1,828.90 1,829.84 5,148.2K
15:29 1,829.84 1,829.84 1,828.84 1,828.86 8,724.7K
15:30 1,829.22 1,829.51 1,828.03 1,828.54 5,439.3K
15:31 1,828.38 1,828.58 1,827.61 1,827.61 8,949.6K
15:32 1,828.13 1,828.17 1,827.23 1,827.26 8,626.1K
15:33 1,827.47 1,828.09 1,826.73 1,827.34 8,172.5K
15:34 1,827.50 1,827.77 1,826.54 1,827.77 11,472.5K
15:35 1,827.10 1,828.85 1,827.10 1,827.95 7,362.6K
15:36 1,827.96 1,828.82 1,827.94 1,828.28 6,303.2K
15:37 1,827.49 1,828.09 1,826.73 1,827.33 8,338.1K
15:38 1,826.99 1,827.28 1,826.20 1,826.20 13,487.9K
15:39 1,826.03 1,826.03 1,824.00 1,824.58 16,159.3K
15:40 1,824.31 1,825.50 1,824.31 1,824.83 16,619.1K
15:41 1,824.73 1,825.53 1,824.09 1,825.19 17,138.8K
15:42 1,825.48 1,825.90 1,824.84 1,824.84 11,341.4K
15:43 1,824.92 1,825.07 1,824.10 1,825.07 16,875.4K
15:44 1,824.42 1,824.42 1,822.87 1,824.04 16,943.7K
15:45 1,824.17 1,824.95 1,823.74 1,824.06 19,947.1K
15:46 1,823.81 1,824.40 1,822.84 1,822.84 11,532.7K
15:47 1,822.64 1,823.97 1,822.64 1,823.60 15,399.1K
15:48 1,823.29 1,824.00 1,822.71 1,824.00 20,794.6K
15:49 1,823.93 1,825.41 1,823.93 1,825.24 28,974.1K
15:50 1,824.63 1,826.14 1,824.63 1,824.90 15,875.0K
15:51 1,825.08 1,825.87 1,824.28 1,824.28 15,657.6K
15:52 1,825.36 1,825.36 1,824.02 1,824.15 19,339.8K
15:53 1,824.75 1,824.88 1,823.33 1,824.88 14,601.0K
15:54 1,823.42 1,825.00 1,823.42 1,824.16 18,000.0K
15:55 1,823.89 1,824.12 1,822.86 1,822.86 17,230.0K
15:56 1,822.97 1,823.46 1,821.80 1,821.80 17,008.4K
15:57 1,822.67 1,823.45 1,821.97 1,822.04 16,440.7K
15:58 1,821.88 1,821.88 1,820.75 1,821.36 16,127.7K
15:59 1,821.50 1,824.99 1,821.50 1,824.99 324,444.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available