CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,890.07 1,893.16 1,890.07 1,891.59 65,018.0K
09:31 1,890.18 1,890.18 1,887.50 1,888.42 21,294.8K
09:32 1,888.31 1,890.37 1,888.13 1,890.37 19,780.3K
09:33 1,890.28 1,890.66 1,889.24 1,889.43 18,724.9K
09:34 1,889.16 1,889.16 1,887.72 1,887.82 10,064.6K
09:35 1,887.50 1,889.67 1,887.50 1,889.67 12,493.5K
09:36 1,889.74 1,890.42 1,887.18 1,887.18 18,602.8K
09:37 1,886.87 1,887.06 1,885.21 1,885.21 13,830.4K
09:38 1,885.21 1,885.24 1,884.42 1,884.88 11,789.6K
09:39 1,884.94 1,884.95 1,883.42 1,883.82 13,220.0K
09:40 1,884.61 1,886.22 1,884.19 1,885.88 14,841.1K
09:41 1,887.18 1,887.99 1,886.73 1,886.73 13,989.3K
09:42 1,886.69 1,887.32 1,884.73 1,885.67 7,171.1K
09:43 1,885.99 1,889.38 1,885.68 1,889.38 24,821.1K
09:44 1,889.61 1,890.50 1,889.61 1,890.12 12,323.5K
09:45 1,890.47 1,891.53 1,890.22 1,891.22 17,564.9K
09:46 1,891.07 1,892.28 1,891.02 1,891.85 9,518.4K
09:47 1,892.27 1,892.90 1,891.66 1,891.66 16,549.8K
09:48 1,892.52 1,893.03 1,892.25 1,893.03 19,988.6K
09:49 1,892.23 1,892.84 1,891.12 1,891.89 15,303.7K
09:50 1,892.05 1,892.35 1,891.04 1,891.46 12,202.1K
09:51 1,891.08 1,891.08 1,888.53 1,888.95 22,186.7K
09:52 1,889.25 1,889.25 1,886.96 1,887.36 14,465.8K
09:53 1,887.31 1,887.43 1,886.88 1,887.09 9,275.7K
09:54 1,886.94 1,887.97 1,886.81 1,887.87 13,388.0K
09:55 1,888.17 1,888.95 1,888.16 1,888.93 9,830.4K
09:56 1,889.25 1,889.25 1,887.21 1,887.21 6,096.7K
09:57 1,887.01 1,888.00 1,886.70 1,887.51 11,485.2K
09:58 1,887.15 1,888.35 1,887.15 1,887.99 8,431.2K
09:59 1,887.69 1,888.53 1,886.03 1,886.03 7,933.7K
10:00 1,886.28 1,886.59 1,885.64 1,886.59 11,716.4K
10:01 1,886.59 1,887.23 1,886.59 1,887.23 9,087.4K
10:02 1,886.47 1,886.47 1,885.92 1,886.26 11,292.7K
10:03 1,886.86 1,887.56 1,886.62 1,886.84 9,619.2K
10:04 1,886.84 1,886.84 1,886.03 1,886.74 9,076.1K
10:05 1,887.26 1,888.00 1,886.90 1,888.00 9,083.0K
10:06 1,888.15 1,889.03 1,887.41 1,887.41 7,468.7K
10:07 1,887.99 1,888.79 1,887.53 1,888.79 12,119.3K
10:08 1,888.78 1,889.16 1,888.25 1,889.16 8,932.4K
10:09 1,889.04 1,889.04 1,887.45 1,887.59 8,533.2K
10:10 1,887.77 1,887.80 1,886.90 1,886.90 8,825.9K
10:11 1,886.79 1,888.57 1,886.24 1,888.41 7,194.8K
10:12 1,889.94 1,890.53 1,889.92 1,890.35 12,928.4K
10:13 1,890.12 1,890.22 1,889.47 1,890.07 7,253.2K
10:14 1,889.67 1,890.43 1,888.98 1,889.63 6,193.7K
10:15 1,889.13 1,889.60 1,888.51 1,888.53 6,256.4K
10:16 1,888.65 1,890.38 1,888.65 1,890.32 8,387.5K
10:17 1,890.52 1,891.83 1,890.52 1,891.83 10,668.8K
10:18 1,891.12 1,891.12 1,889.78 1,890.43 12,402.4K
10:19 1,890.37 1,890.81 1,890.26 1,890.81 5,379.1K
10:20 1,890.32 1,890.98 1,888.98 1,888.98 7,095.7K
10:21 1,889.47 1,889.52 1,888.91 1,889.21 2,604.0K
10:22 1,889.11 1,889.11 1,888.38 1,889.04 11,091.0K
10:23 1,889.07 1,889.80 1,889.07 1,889.71 6,551.7K
10:24 1,888.89 1,888.89 1,887.89 1,888.31 7,147.5K
10:25 1,888.05 1,888.43 1,887.34 1,888.26 6,465.5K
10:26 1,887.97 1,888.21 1,887.59 1,887.71 3,681.8K
10:27 1,888.03 1,888.72 1,887.77 1,888.09 3,313.8K
10:28 1,888.16 1,889.39 1,888.16 1,889.35 4,049.4K
10:29 1,889.37 1,889.73 1,888.95 1,889.03 3,101.1K
10:30 1,889.23 1,889.62 1,888.99 1,889.21 6,973.4K
10:31 1,888.90 1,889.96 1,888.90 1,889.57 3,784.2K
10:32 1,889.77 1,890.33 1,888.93 1,889.81 4,569.1K
10:33 1,889.66 1,890.06 1,888.14 1,888.51 10,467.6K
10:34 1,888.54 1,888.54 1,887.68 1,887.74 6,730.5K
10:35 1,887.95 1,888.22 1,886.34 1,886.34 4,146.4K
10:36 1,886.54 1,888.49 1,886.41 1,888.49 5,830.6K
10:37 1,888.57 1,890.84 1,888.57 1,890.69 18,070.9K
10:38 1,890.84 1,891.13 1,890.01 1,890.28 6,337.5K
10:39 1,890.13 1,890.33 1,889.79 1,889.94 9,007.4K
10:40 1,890.32 1,891.54 1,890.11 1,891.18 6,739.0K
10:41 1,891.45 1,891.76 1,891.27 1,891.76 4,797.8K
10:42 1,891.97 1,892.79 1,891.47 1,892.78 8,404.3K
10:43 1,892.63 1,893.82 1,892.63 1,893.82 12,940.3K
10:44 1,893.70 1,893.70 1,892.07 1,892.07 7,146.1K
10:45 1,891.87 1,891.88 1,890.37 1,890.85 5,596.4K
10:46 1,890.67 1,891.71 1,890.52 1,891.57 3,939.3K
10:47 1,891.73 1,891.77 1,889.93 1,889.93 3,412.9K
10:48 1,890.47 1,890.99 1,889.86 1,890.92 6,811.8K
10:49 1,890.74 1,890.74 1,890.02 1,890.09 3,925.0K
10:50 1,889.97 1,890.18 1,889.21 1,889.21 5,612.2K
10:51 1,889.52 1,890.09 1,889.33 1,890.09 9,649.1K
10:52 1,889.76 1,890.05 1,888.96 1,888.96 3,206.1K
10:53 1,888.94 1,889.57 1,886.12 1,886.12 15,675.1K
10:54 1,886.62 1,889.25 1,886.62 1,889.25 27,698.5K
10:55 1,889.18 1,891.39 1,889.18 1,891.39 6,490.9K
10:56 1,891.58 1,891.59 1,890.25 1,890.29 4,580.8K
10:57 1,890.50 1,891.70 1,890.32 1,891.62 2,889.8K
10:58 1,891.49 1,891.92 1,891.05 1,891.05 2,695.2K
10:59 1,890.53 1,890.81 1,889.92 1,889.92 5,809.5K
11:00 1,889.85 1,890.78 1,889.62 1,889.85 6,455.7K
11:01 1,890.95 1,890.95 1,889.74 1,890.50 5,245.8K
11:02 1,890.56 1,892.40 1,890.56 1,891.82 9,112.3K
11:03 1,891.88 1,892.31 1,891.24 1,892.31 3,965.9K
11:04 1,891.81 1,892.14 1,890.70 1,890.98 9,924.3K
11:05 1,891.05 1,891.59 1,890.38 1,890.38 3,515.8K
11:06 1,890.47 1,890.47 1,888.44 1,889.09 14,779.2K
11:07 1,889.11 1,889.11 1,888.41 1,888.77 12,081.4K
11:08 1,888.65 1,889.72 1,888.55 1,889.42 2,145.6K
11:09 1,889.33 1,889.34 1,888.90 1,889.02 10,618.2K
11:10 1,890.35 1,890.69 1,889.20 1,889.24 4,804.7K
11:11 1,889.23 1,889.23 1,888.46 1,888.80 7,433.1K
11:12 1,889.14 1,889.65 1,888.74 1,889.65 2,668.2K
11:13 1,889.70 1,890.01 1,889.34 1,889.43 6,951.0K
11:14 1,889.21 1,889.28 1,887.92 1,887.92 3,021.9K
11:15 1,887.83 1,889.15 1,887.73 1,889.15 3,310.6K
11:16 1,889.52 1,889.73 1,889.07 1,889.73 3,689.6K
11:17 1,889.77 1,889.77 1,888.69 1,888.69 4,964.1K
11:18 1,889.11 1,889.36 1,888.73 1,888.73 3,479.7K
11:19 1,888.59 1,889.21 1,888.03 1,889.02 3,911.2K
11:20 1,889.07 1,889.08 1,888.35 1,888.46 4,955.4K
11:21 1,888.32 1,888.69 1,888.06 1,888.17 4,059.2K
11:22 1,888.13 1,888.30 1,887.81 1,887.81 4,604.4K
11:23 1,888.06 1,888.19 1,887.45 1,887.97 2,919.5K
11:24 1,888.22 1,889.69 1,888.22 1,889.69 11,568.6K
11:25 1,889.74 1,889.74 1,888.97 1,889.57 2,783.1K
11:26 1,889.73 1,889.99 1,888.49 1,889.99 9,361.9K
11:27 1,890.07 1,890.36 1,889.68 1,890.36 4,458.1K
11:28 1,890.56 1,890.97 1,889.66 1,890.35 5,011.4K
11:29 1,890.54 1,891.81 1,890.54 1,891.37 5,950.1K
11:30 1,891.69 1,892.22 1,891.63 1,891.63 2,357.9K
11:31 1,891.56 1,892.03 1,891.28 1,891.28 4,310.7K
11:32 1,891.91 1,892.74 1,891.91 1,892.45 6,311.0K
11:33 1,892.05 1,892.15 1,891.66 1,891.82 1,837.2K
11:34 1,891.77 1,891.84 1,890.75 1,890.75 4,769.5K
11:35 1,890.92 1,891.41 1,890.47 1,890.76 2,299.0K
11:36 1,891.22 1,891.22 1,890.28 1,890.42 3,373.8K
11:37 1,890.37 1,891.00 1,889.91 1,889.91 1,347.0K
11:38 1,889.81 1,890.91 1,889.81 1,890.59 1,434.0K
11:39 1,890.57 1,891.35 1,890.57 1,890.82 1,846.7K
11:40 1,890.84 1,891.33 1,890.65 1,890.81 2,971.3K
11:41 1,891.20 1,891.36 1,890.40 1,891.01 1,867.8K
11:42 1,891.11 1,892.06 1,891.11 1,891.79 6,077.1K
11:43 1,891.87 1,891.99 1,891.15 1,891.18 1,471.4K
11:44 1,891.48 1,891.73 1,890.85 1,891.69 1,819.5K
11:45 1,891.12 1,892.26 1,890.92 1,892.12 1,288.5K
11:46 1,892.29 1,892.29 1,891.76 1,892.18 1,879.5K
11:47 1,892.21 1,892.26 1,891.45 1,891.62 2,175.8K
11:48 1,891.60 1,892.00 1,891.42 1,891.49 1,923.1K
11:49 1,891.90 1,891.92 1,891.27 1,891.65 1,326.2K
11:50 1,892.03 1,892.16 1,891.24 1,891.76 2,117.3K
11:51 1,891.81 1,892.05 1,891.34 1,891.43 1,894.0K
11:52 1,891.73 1,892.42 1,891.62 1,891.62 2,811.6K
11:53 1,892.20 1,892.88 1,892.01 1,892.40 6,563.6K
11:54 1,892.85 1,892.90 1,892.11 1,892.22 2,808.5K
11:55 1,892.69 1,892.77 1,891.78 1,892.24 3,565.9K
11:56 1,892.43 1,893.21 1,892.43 1,892.60 1,835.3K
11:57 1,892.60 1,892.73 1,892.03 1,892.49 3,876.0K
11:58 1,892.81 1,893.11 1,892.07 1,893.11 2,732.1K
11:59 1,892.74 1,893.53 1,892.52 1,893.48 2,371.1K
13:00 1,893.04 1,893.31 1,891.39 1,891.67 30,639.1K
13:01 1,892.08 1,892.32 1,891.85 1,891.90 7,460.3K
13:02 1,891.93 1,892.29 1,891.42 1,892.02 6,219.6K
13:03 1,892.42 1,893.77 1,891.98 1,893.77 6,228.9K
13:04 1,894.00 1,894.00 1,893.17 1,893.42 11,718.7K
13:05 1,893.46 1,894.26 1,893.06 1,893.59 4,220.2K
13:06 1,893.76 1,893.93 1,892.29 1,892.29 9,165.4K
13:07 1,892.43 1,893.35 1,892.43 1,892.88 9,502.0K
13:08 1,892.75 1,893.77 1,892.75 1,893.51 3,167.6K
13:09 1,893.24 1,893.88 1,893.15 1,893.59 4,169.9K
13:10 1,894.14 1,894.14 1,892.36 1,892.36 8,512.1K
13:11 1,892.34 1,892.82 1,891.63 1,891.90 3,113.2K
13:12 1,891.39 1,892.11 1,891.39 1,891.66 4,374.8K
13:13 1,891.18 1,891.58 1,890.42 1,890.42 12,853.2K
13:14 1,890.28 1,890.61 1,889.08 1,889.08 14,233.4K
13:15 1,889.39 1,889.66 1,888.96 1,888.97 15,315.9K
13:16 1,888.79 1,889.13 1,888.22 1,888.57 7,156.4K
13:17 1,888.51 1,888.97 1,888.25 1,888.82 12,033.8K
13:18 1,888.77 1,889.88 1,888.73 1,889.44 31,083.9K
13:19 1,889.89 1,890.11 1,889.67 1,890.08 16,115.9K
13:20 1,890.18 1,890.55 1,890.12 1,890.34 6,691.8K
13:21 1,890.22 1,890.86 1,890.00 1,890.10 7,368.3K
13:22 1,889.57 1,890.80 1,889.57 1,890.68 7,458.0K
13:23 1,890.78 1,890.82 1,890.17 1,890.68 6,453.8K
13:24 1,890.77 1,890.91 1,889.93 1,890.77 6,474.2K
13:25 1,890.23 1,891.31 1,890.23 1,891.24 5,645.2K
13:26 1,890.96 1,891.25 1,890.32 1,890.39 3,152.3K
13:27 1,890.52 1,891.07 1,890.22 1,891.01 4,425.0K
13:28 1,890.98 1,891.41 1,890.24 1,891.41 6,917.0K
13:29 1,891.06 1,891.06 1,890.40 1,890.66 3,856.6K
13:30 1,891.20 1,891.85 1,891.06 1,891.70 6,196.7K
13:31 1,891.82 1,892.06 1,891.07 1,891.63 4,782.1K
13:32 1,891.48 1,891.48 1,890.06 1,890.06 5,258.0K
13:33 1,890.07 1,890.64 1,889.81 1,889.81 2,581.4K
13:34 1,890.46 1,890.46 1,889.65 1,889.79 3,517.4K
13:35 1,890.26 1,890.27 1,889.33 1,889.33 2,358.6K
13:36 1,889.87 1,890.39 1,889.67 1,889.99 2,524.0K
13:37 1,889.87 1,890.69 1,889.87 1,890.20 6,209.4K
13:38 1,890.40 1,890.40 1,889.45 1,889.84 4,685.6K
13:39 1,889.67 1,890.05 1,889.09 1,889.82 3,482.4K
13:40 1,889.97 1,890.00 1,889.16 1,889.81 2,803.5K
13:41 1,890.29 1,890.30 1,889.45 1,890.30 5,748.3K
13:42 1,890.34 1,890.34 1,889.22 1,890.27 4,543.5K
13:43 1,889.86 1,890.28 1,889.64 1,889.98 5,101.2K
13:44 1,890.27 1,890.86 1,889.78 1,890.21 3,830.1K
13:45 1,890.26 1,891.43 1,890.19 1,891.43 5,836.3K
13:46 1,891.27 1,891.90 1,890.22 1,890.68 5,253.3K
13:47 1,890.37 1,890.39 1,888.67 1,888.67 15,009.3K
13:48 1,889.05 1,889.05 1,887.96 1,888.47 11,156.1K
13:49 1,887.88 1,887.93 1,887.07 1,887.20 2,791.1K
13:50 1,887.22 1,887.42 1,887.16 1,887.22 4,750.7K
13:51 1,887.62 1,887.62 1,886.81 1,886.95 2,904.9K
13:52 1,887.25 1,888.30 1,887.25 1,887.50 3,037.0K
13:53 1,887.48 1,887.81 1,887.05 1,887.44 2,739.6K
13:54 1,887.77 1,888.11 1,886.72 1,886.72 4,625.2K
13:55 1,886.73 1,887.14 1,886.14 1,886.15 10,444.7K
13:56 1,886.87 1,887.28 1,886.76 1,887.22 4,066.9K
13:57 1,886.97 1,887.45 1,886.60 1,887.45 5,829.9K
13:58 1,887.32 1,888.20 1,886.82 1,887.58 8,873.3K
13:59 1,887.10 1,887.10 1,885.80 1,885.81 6,519.3K
14:00 1,885.88 1,886.21 1,882.80 1,882.80 18,528.3K
14:01 1,882.67 1,883.72 1,882.30 1,883.72 11,789.0K
14:02 1,883.86 1,884.31 1,883.62 1,884.18 7,319.8K
14:03 1,884.15 1,884.15 1,882.85 1,882.85 4,028.2K
14:04 1,882.79 1,883.18 1,882.51 1,882.59 11,045.3K
14:05 1,882.16 1,882.63 1,881.37 1,881.66 9,777.1K
14:06 1,882.16 1,882.68 1,882.04 1,882.59 6,111.5K
14:07 1,882.91 1,883.04 1,882.39 1,882.39 5,031.8K
14:08 1,882.66 1,882.87 1,881.86 1,882.28 3,854.2K
14:09 1,882.72 1,883.52 1,882.72 1,883.24 10,668.3K
14:10 1,883.46 1,883.88 1,883.19 1,883.69 5,619.0K
14:11 1,883.76 1,883.76 1,882.61 1,882.94 5,174.0K
14:12 1,882.85 1,883.80 1,882.85 1,882.97 2,917.3K
14:13 1,883.22 1,883.71 1,882.58 1,883.71 5,092.2K
14:14 1,882.80 1,884.55 1,882.80 1,884.40 4,355.4K
14:15 1,884.43 1,885.19 1,883.95 1,884.88 5,327.4K
14:16 1,884.77 1,885.08 1,884.12 1,884.81 3,255.6K
14:17 1,884.67 1,884.84 1,883.37 1,883.89 4,425.9K
14:18 1,884.07 1,884.19 1,883.58 1,884.01 5,396.2K
14:19 1,883.49 1,884.37 1,883.44 1,883.55 3,666.9K
14:20 1,883.30 1,884.27 1,883.29 1,884.16 7,063.0K
14:21 1,884.19 1,884.23 1,883.38 1,883.38 6,912.6K
14:22 1,883.43 1,884.47 1,883.43 1,883.50 4,941.0K
14:23 1,883.43 1,884.76 1,883.34 1,884.01 4,826.0K
14:24 1,883.89 1,884.50 1,883.59 1,884.28 5,013.3K
14:25 1,884.24 1,884.51 1,883.82 1,884.30 3,586.5K
14:26 1,884.53 1,885.10 1,884.11 1,885.10 2,454.6K
14:27 1,884.90 1,885.40 1,884.06 1,884.06 3,190.0K
14:28 1,884.19 1,885.37 1,884.19 1,885.27 2,831.1K
14:29 1,884.86 1,885.05 1,884.15 1,884.64 3,222.0K
14:30 1,884.33 1,885.18 1,884.33 1,885.11 6,515.9K
14:31 1,884.77 1,885.53 1,884.77 1,885.51 3,235.7K
14:32 1,885.47 1,885.72 1,884.54 1,885.72 1,674.3K
14:33 1,884.94 1,885.62 1,884.84 1,885.62 4,697.8K
14:34 1,885.01 1,885.35 1,884.25 1,884.42 3,963.2K
14:35 1,883.97 1,885.16 1,883.95 1,884.65 5,342.1K
14:36 1,885.21 1,885.68 1,884.98 1,885.12 2,302.8K
14:37 1,885.40 1,886.78 1,885.40 1,886.73 9,557.8K
14:38 1,886.92 1,887.22 1,886.27 1,887.22 3,195.0K
14:39 1,886.99 1,886.99 1,886.03 1,886.88 3,279.3K
14:40 1,886.75 1,887.20 1,886.42 1,886.97 5,148.8K
14:41 1,886.88 1,886.88 1,886.29 1,886.46 2,710.1K
14:42 1,886.40 1,886.40 1,885.64 1,885.64 2,433.3K
14:43 1,885.99 1,886.50 1,885.52 1,886.02 3,875.7K
14:44 1,886.71 1,886.80 1,886.15 1,886.15 4,055.8K
14:45 1,886.53 1,887.02 1,886.17 1,886.65 4,949.8K
14:46 1,886.56 1,886.88 1,886.46 1,886.63 11,334.2K
14:47 1,886.10 1,887.18 1,886.10 1,886.55 4,792.7K
14:48 1,887.21 1,887.63 1,886.78 1,887.63 10,724.2K
14:49 1,887.39 1,887.75 1,886.98 1,887.71 3,783.8K
14:50 1,887.73 1,887.96 1,887.29 1,887.87 3,368.7K
14:51 1,887.53 1,888.39 1,886.99 1,888.39 10,961.7K
14:52 1,888.02 1,888.55 1,887.81 1,888.40 7,787.6K
14:53 1,888.28 1,888.86 1,887.93 1,888.86 3,738.7K
14:54 1,888.59 1,889.01 1,888.33 1,888.95 5,259.8K
14:55 1,889.08 1,889.13 1,888.43 1,888.98 3,966.5K
14:56 1,888.59 1,889.06 1,888.59 1,888.85 4,048.0K
14:57 1,888.99 1,889.23 1,888.48 1,888.83 3,801.9K
14:58 1,888.52 1,889.14 1,888.52 1,888.64 3,267.2K
14:59 1,889.05 1,889.63 1,888.82 1,889.19 3,716.0K
15:00 1,888.76 1,889.68 1,888.55 1,888.55 4,826.1K
15:01 1,888.51 1,889.47 1,888.51 1,889.09 4,591.6K
15:02 1,889.58 1,889.58 1,889.00 1,889.32 3,342.1K
15:03 1,889.28 1,889.49 1,888.70 1,889.25 2,531.8K
15:04 1,889.15 1,889.18 1,888.39 1,889.03 3,592.2K
15:05 1,888.76 1,889.33 1,888.59 1,889.24 5,602.3K
15:06 1,889.34 1,889.81 1,889.07 1,889.46 5,165.3K
15:07 1,889.24 1,890.12 1,889.24 1,889.93 5,914.0K
15:08 1,889.74 1,890.68 1,889.74 1,890.46 4,848.0K
15:09 1,890.62 1,890.62 1,889.90 1,890.21 5,837.6K
15:10 1,890.07 1,890.52 1,889.59 1,889.59 6,623.0K
15:11 1,889.58 1,890.15 1,889.47 1,890.00 3,645.4K
15:12 1,889.41 1,889.80 1,889.06 1,889.71 3,221.1K
15:13 1,889.16 1,889.79 1,889.16 1,889.45 3,766.5K
15:14 1,889.64 1,889.66 1,889.09 1,889.66 3,889.0K
15:15 1,889.38 1,890.16 1,889.38 1,890.16 5,643.3K
15:16 1,889.87 1,890.15 1,889.60 1,889.67 4,689.9K
15:17 1,889.47 1,889.88 1,889.30 1,889.43 2,175.4K
15:18 1,888.87 1,889.46 1,888.75 1,889.32 2,001.0K
15:19 1,889.19 1,889.48 1,889.06 1,889.26 3,666.8K
15:20 1,889.53 1,889.73 1,889.06 1,889.51 3,879.8K
15:21 1,889.64 1,890.32 1,889.33 1,890.32 4,750.2K
15:22 1,890.34 1,890.48 1,890.05 1,890.48 8,294.7K
15:23 1,890.18 1,890.18 1,889.17 1,890.10 2,831.8K
15:24 1,889.48 1,890.42 1,889.41 1,890.08 2,728.0K
15:25 1,889.97 1,889.97 1,889.33 1,889.49 4,684.2K
15:26 1,889.74 1,889.78 1,888.91 1,889.78 3,090.8K
15:27 1,889.53 1,889.85 1,888.52 1,888.82 12,252.0K
15:28 1,888.65 1,889.01 1,888.06 1,888.87 5,179.5K
15:29 1,888.94 1,889.46 1,888.23 1,888.92 5,139.9K
15:30 1,889.15 1,889.15 1,888.13 1,888.86 5,739.8K
15:31 1,888.61 1,888.90 1,888.17 1,888.90 3,558.6K
15:32 1,888.29 1,889.82 1,888.29 1,889.82 8,391.6K
15:33 1,889.57 1,889.64 1,888.81 1,889.13 3,893.9K
15:34 1,888.83 1,889.45 1,888.63 1,889.44 4,472.7K
15:35 1,888.91 1,889.38 1,888.64 1,889.12 3,567.3K
15:36 1,888.99 1,889.98 1,888.90 1,889.75 3,944.8K
15:37 1,889.80 1,889.85 1,889.09 1,889.39 6,313.8K
15:38 1,888.83 1,888.99 1,888.38 1,888.98 7,265.2K
15:39 1,888.68 1,889.19 1,888.16 1,889.16 5,097.1K
15:40 1,888.52 1,889.46 1,888.52 1,889.24 8,755.9K
15:41 1,888.54 1,889.18 1,888.37 1,888.81 4,847.1K
15:42 1,888.45 1,889.05 1,888.34 1,888.44 7,712.7K
15:43 1,888.30 1,889.12 1,888.18 1,888.44 8,250.5K
15:44 1,888.65 1,889.39 1,888.40 1,888.71 4,713.2K
15:45 1,888.71 1,889.44 1,888.59 1,888.76 5,122.3K
15:46 1,888.80 1,889.10 1,888.31 1,889.01 12,248.8K
15:47 1,888.58 1,889.64 1,888.44 1,889.64 6,659.8K
15:48 1,889.64 1,889.79 1,888.67 1,889.31 6,902.4K
15:49 1,889.02 1,889.36 1,888.53 1,888.53 12,519.5K
15:50 1,888.64 1,889.13 1,888.25 1,888.48 8,111.4K
15:51 1,888.74 1,889.49 1,888.42 1,888.55 6,490.2K
15:52 1,888.40 1,889.15 1,888.40 1,889.02 7,421.6K
15:53 1,889.36 1,889.76 1,888.69 1,889.76 7,725.2K
15:54 1,889.22 1,890.18 1,888.92 1,890.01 9,785.7K
15:55 1,890.16 1,890.78 1,890.08 1,890.78 14,488.8K
15:56 1,890.04 1,891.13 1,890.04 1,891.13 13,760.9K
15:57 1,890.88 1,891.09 1,890.64 1,890.79 6,970.5K
15:58 1,891.06 1,891.60 1,890.87 1,891.60 16,685.8K
15:59 1,891.61 1,892.11 1,890.63 1,890.97 215,112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available