CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,931.65 1,932.25 1,931.38 1,931.85 77,734.4K
09:31 1,931.94 1,932.96 1,931.14 1,932.03 22,417.0K
09:32 1,931.42 1,932.32 1,930.48 1,931.82 18,947.3K
09:33 1,931.89 1,931.92 1,930.28 1,930.29 16,389.0K
09:34 1,930.47 1,930.99 1,929.73 1,930.99 23,505.6K
09:35 1,930.86 1,932.97 1,930.46 1,932.72 38,788.2K
09:36 1,932.38 1,933.67 1,931.51 1,933.67 23,568.5K
09:37 1,934.58 1,934.60 1,932.97 1,933.51 15,482.1K
09:38 1,933.35 1,933.78 1,933.01 1,933.75 21,625.4K
09:39 1,934.03 1,935.34 1,934.03 1,934.74 16,920.5K
09:40 1,935.00 1,935.58 1,934.38 1,934.38 22,468.9K
09:41 1,934.66 1,937.02 1,934.66 1,937.02 15,746.2K
09:42 1,937.16 1,937.43 1,936.50 1,936.50 10,341.0K
09:43 1,936.92 1,937.15 1,935.24 1,935.24 13,213.9K
09:44 1,935.34 1,935.79 1,934.73 1,934.98 10,355.1K
09:45 1,935.39 1,937.51 1,935.39 1,936.91 14,276.7K
09:46 1,936.89 1,937.20 1,935.96 1,935.96 9,646.9K
09:47 1,936.07 1,937.35 1,935.96 1,936.99 10,388.7K
09:48 1,937.13 1,937.27 1,935.56 1,935.56 11,274.8K
09:49 1,934.66 1,934.86 1,934.04 1,934.31 19,854.8K
09:50 1,934.36 1,935.76 1,934.36 1,935.60 13,147.4K
09:51 1,934.90 1,935.25 1,933.30 1,933.30 8,389.8K
09:52 1,933.26 1,933.43 1,932.42 1,932.79 6,101.5K
09:53 1,932.69 1,933.08 1,931.36 1,931.36 18,061.4K
09:54 1,931.07 1,931.07 1,929.04 1,929.77 11,290.9K
09:55 1,929.93 1,929.93 1,928.97 1,929.59 8,961.1K
09:56 1,929.42 1,930.26 1,928.78 1,930.26 9,107.4K
09:57 1,929.98 1,930.67 1,929.83 1,930.67 9,404.1K
09:58 1,931.49 1,932.44 1,931.49 1,932.30 17,322.2K
09:59 1,932.40 1,932.43 1,931.35 1,931.36 13,600.8K
10:00 1,931.11 1,931.11 1,929.38 1,930.71 10,528.5K
10:01 1,930.59 1,931.50 1,930.29 1,931.50 7,685.9K
10:02 1,931.58 1,931.72 1,931.18 1,931.71 9,155.5K
10:03 1,932.21 1,932.21 1,930.64 1,931.38 8,030.3K
10:04 1,931.32 1,931.32 1,929.66 1,929.94 8,767.9K
10:05 1,930.59 1,931.36 1,930.28 1,931.36 7,783.7K
10:06 1,931.91 1,932.41 1,931.60 1,932.27 5,254.4K
10:07 1,931.90 1,932.21 1,930.88 1,930.95 5,624.6K
10:08 1,930.95 1,931.80 1,930.95 1,931.80 8,156.6K
10:09 1,932.25 1,932.41 1,931.53 1,931.89 8,753.4K
10:10 1,932.03 1,933.03 1,931.95 1,932.75 6,531.5K
10:11 1,932.80 1,933.29 1,932.50 1,933.29 4,620.0K
10:12 1,933.47 1,934.22 1,933.47 1,934.22 22,941.3K
10:13 1,933.97 1,934.07 1,932.97 1,933.84 6,237.0K
10:14 1,933.83 1,933.83 1,932.18 1,932.18 4,096.5K
10:15 1,932.76 1,933.44 1,932.53 1,933.44 7,734.1K
10:16 1,933.43 1,933.78 1,932.91 1,933.78 6,950.1K
10:17 1,933.05 1,933.05 1,932.19 1,932.71 3,980.5K
10:18 1,932.72 1,933.24 1,932.26 1,932.44 7,734.2K
10:19 1,932.00 1,932.76 1,931.54 1,932.54 12,342.4K
10:20 1,932.59 1,932.81 1,932.48 1,932.62 6,937.5K
10:21 1,932.67 1,933.10 1,932.11 1,932.23 6,018.6K
10:22 1,932.41 1,932.98 1,932.32 1,932.55 6,679.1K
10:23 1,932.45 1,933.61 1,932.45 1,932.61 4,928.4K
10:24 1,932.97 1,933.36 1,932.59 1,932.95 6,510.8K
10:25 1,933.47 1,934.08 1,932.93 1,933.75 4,061.9K
10:26 1,934.30 1,934.38 1,933.80 1,934.25 25,430.8K
10:27 1,934.18 1,934.81 1,933.92 1,934.81 4,675.8K
10:28 1,934.72 1,934.78 1,934.16 1,934.16 4,313.7K
10:29 1,934.36 1,934.73 1,933.87 1,933.87 8,667.0K
10:30 1,933.68 1,934.06 1,933.26 1,933.64 8,121.0K
10:31 1,934.31 1,934.38 1,933.77 1,933.77 8,214.5K
10:32 1,933.89 1,934.01 1,933.24 1,933.24 7,362.6K
10:33 1,933.05 1,933.28 1,932.07 1,932.11 7,620.8K
10:34 1,932.03 1,932.03 1,928.83 1,928.83 16,087.3K
10:35 1,928.79 1,929.18 1,928.66 1,929.03 3,490.8K
10:36 1,928.47 1,928.96 1,927.89 1,928.25 8,013.1K
10:37 1,928.84 1,928.84 1,927.82 1,928.70 3,153.7K
10:38 1,928.28 1,928.69 1,927.34 1,927.34 5,325.7K
10:39 1,927.72 1,928.29 1,927.57 1,928.19 6,020.6K
10:40 1,928.04 1,928.04 1,927.54 1,927.82 4,205.0K
10:41 1,927.76 1,928.30 1,927.75 1,928.30 6,511.2K
10:42 1,928.86 1,929.08 1,928.33 1,928.95 2,763.4K
10:43 1,928.59 1,929.39 1,928.46 1,928.72 3,121.8K
10:44 1,929.04 1,929.62 1,928.94 1,928.99 3,861.5K
10:45 1,928.94 1,929.12 1,928.29 1,929.04 7,794.1K
10:46 1,929.15 1,929.62 1,928.61 1,928.66 3,964.1K
10:47 1,928.81 1,928.83 1,928.20 1,928.50 10,109.3K
10:48 1,928.57 1,929.27 1,928.20 1,928.34 7,312.4K
10:49 1,928.33 1,928.56 1,927.50 1,927.92 5,611.4K
10:50 1,927.69 1,928.37 1,927.23 1,927.23 7,948.5K
10:51 1,927.35 1,927.47 1,926.07 1,926.07 12,343.9K
10:52 1,925.84 1,926.54 1,925.66 1,926.02 7,956.7K
10:53 1,925.89 1,926.49 1,925.84 1,926.05 10,574.4K
10:54 1,926.12 1,926.48 1,925.76 1,926.21 6,921.6K
10:55 1,926.09 1,926.09 1,924.81 1,925.23 6,063.5K
10:56 1,925.14 1,925.23 1,924.22 1,925.03 12,189.9K
10:57 1,924.68 1,924.68 1,924.07 1,924.67 8,089.4K
10:58 1,924.75 1,925.87 1,924.75 1,925.01 13,588.3K
10:59 1,925.11 1,925.45 1,924.57 1,924.57 4,869.1K
11:00 1,924.29 1,924.88 1,924.13 1,924.51 4,253.4K
11:01 1,924.17 1,924.40 1,923.21 1,923.21 7,703.3K
11:02 1,922.79 1,922.81 1,921.77 1,922.27 10,671.2K
11:03 1,921.81 1,922.07 1,920.99 1,921.28 6,672.8K
11:04 1,920.80 1,920.90 1,920.00 1,920.46 8,621.6K
11:05 1,920.08 1,920.08 1,918.50 1,919.02 14,255.0K
11:06 1,918.60 1,918.65 1,917.51 1,918.39 13,565.7K
11:07 1,918.49 1,919.25 1,917.97 1,918.73 11,922.4K
11:08 1,919.04 1,919.22 1,917.73 1,917.83 9,028.8K
11:09 1,917.92 1,918.28 1,917.42 1,917.54 7,668.6K
11:10 1,917.53 1,918.30 1,917.53 1,918.30 11,707.2K
11:11 1,918.23 1,918.87 1,918.23 1,918.72 9,231.2K
11:12 1,918.86 1,918.86 1,917.83 1,918.35 3,939.8K
11:13 1,918.30 1,918.30 1,916.00 1,916.22 11,167.2K
11:14 1,915.98 1,917.18 1,915.45 1,917.18 9,318.1K
11:15 1,917.11 1,918.01 1,916.95 1,917.79 6,523.3K
11:16 1,917.40 1,917.40 1,916.56 1,917.24 3,475.4K
11:17 1,916.75 1,917.89 1,916.75 1,917.81 5,007.3K
11:18 1,917.64 1,918.51 1,917.20 1,918.22 4,154.1K
11:19 1,917.83 1,918.05 1,917.20 1,917.20 3,581.8K
11:20 1,917.65 1,918.27 1,917.15 1,918.27 3,926.0K
11:21 1,917.61 1,918.35 1,917.46 1,918.07 6,670.8K
11:22 1,918.06 1,918.31 1,917.78 1,918.31 3,539.9K
11:23 1,918.46 1,918.46 1,917.67 1,918.08 7,770.3K
11:24 1,917.96 1,918.63 1,917.96 1,918.44 4,130.8K
11:25 1,918.33 1,919.32 1,918.33 1,918.77 5,091.8K
11:26 1,918.90 1,920.28 1,918.90 1,920.24 4,456.7K
11:27 1,919.58 1,919.95 1,919.30 1,919.30 3,696.6K
11:28 1,919.72 1,919.72 1,918.87 1,918.87 3,066.8K
11:29 1,918.96 1,919.51 1,918.79 1,919.51 3,536.1K
11:30 1,919.13 1,919.90 1,918.82 1,919.90 4,602.3K
11:31 1,919.87 1,920.38 1,919.40 1,920.38 1,870.6K
11:32 1,919.79 1,920.35 1,919.60 1,919.82 1,860.3K
11:33 1,920.03 1,920.55 1,919.86 1,920.53 2,046.5K
11:34 1,920.19 1,920.40 1,919.80 1,919.80 2,095.3K
11:35 1,919.88 1,920.86 1,919.88 1,919.98 3,403.1K
11:36 1,920.00 1,920.00 1,919.41 1,919.79 4,227.9K
11:37 1,919.77 1,920.53 1,919.73 1,919.73 4,073.0K
11:38 1,919.41 1,920.25 1,919.41 1,919.70 2,679.1K
11:39 1,919.61 1,920.12 1,919.51 1,919.55 2,982.7K
11:40 1,919.65 1,920.39 1,919.25 1,920.39 1,617.3K
11:41 1,920.00 1,920.38 1,919.63 1,920.36 3,019.3K
11:42 1,919.85 1,920.68 1,919.85 1,920.17 3,758.2K
11:43 1,920.50 1,920.71 1,920.03 1,920.39 1,525.9K
11:44 1,920.48 1,921.20 1,920.41 1,920.98 2,538.7K
11:45 1,920.62 1,921.16 1,920.47 1,920.71 2,214.9K
11:46 1,920.75 1,921.24 1,920.18 1,920.76 2,535.0K
11:47 1,920.76 1,921.15 1,920.26 1,921.15 1,803.5K
11:48 1,921.22 1,921.44 1,920.63 1,921.30 1,915.0K
11:49 1,920.72 1,921.30 1,920.34 1,921.30 1,820.1K
11:50 1,921.03 1,921.68 1,920.72 1,920.72 2,065.3K
11:51 1,920.85 1,921.56 1,920.82 1,921.06 1,215.1K
11:52 1,921.17 1,921.53 1,920.77 1,920.99 1,481.1K
11:53 1,920.93 1,921.61 1,920.69 1,921.61 2,005.8K
11:54 1,921.18 1,921.42 1,920.92 1,921.03 4,005.3K
11:55 1,921.40 1,921.68 1,920.94 1,921.09 1,733.9K
11:56 1,921.51 1,921.84 1,920.93 1,921.21 3,325.1K
11:57 1,921.39 1,921.88 1,921.25 1,921.88 2,139.9K
11:58 1,921.85 1,922.18 1,921.37 1,922.18 1,752.7K
11:59 1,921.70 1,922.00 1,921.20 1,922.00 2,088.5K
13:00 1,921.02 1,921.69 1,920.84 1,921.02 25,080.1K
13:01 1,921.53 1,922.11 1,921.12 1,921.44 18,479.1K
13:02 1,921.41 1,923.45 1,921.41 1,923.45 16,421.1K
13:03 1,923.67 1,924.28 1,923.66 1,923.88 3,665.3K
13:04 1,923.84 1,924.02 1,922.82 1,923.43 2,979.8K
13:05 1,923.81 1,924.21 1,923.32 1,923.43 2,754.4K
13:06 1,923.21 1,924.56 1,923.21 1,923.95 2,720.1K
13:07 1,923.87 1,924.45 1,923.45 1,924.14 6,750.8K
13:08 1,924.11 1,924.19 1,923.41 1,924.19 4,899.2K
13:09 1,924.10 1,924.24 1,923.47 1,923.50 5,101.2K
13:10 1,923.62 1,925.01 1,923.46 1,924.99 30,006.2K
13:11 1,924.58 1,924.80 1,924.50 1,924.64 10,420.5K
13:12 1,924.77 1,925.31 1,924.33 1,924.33 10,090.6K
13:13 1,924.51 1,924.68 1,924.18 1,924.60 19,768.4K
13:14 1,924.55 1,924.56 1,923.74 1,924.39 19,121.3K
13:15 1,924.46 1,924.93 1,924.29 1,924.74 11,210.9K
13:16 1,924.86 1,924.86 1,923.99 1,923.99 7,178.8K
13:17 1,924.13 1,924.28 1,923.57 1,923.93 3,632.1K
13:18 1,924.34 1,924.34 1,923.55 1,923.94 6,420.5K
13:19 1,923.94 1,924.87 1,923.94 1,924.71 5,596.2K
13:20 1,924.52 1,924.57 1,923.97 1,924.57 5,029.3K
13:21 1,924.74 1,924.91 1,923.55 1,923.69 10,895.0K
13:22 1,923.56 1,923.81 1,923.43 1,923.69 3,385.0K
13:23 1,923.61 1,923.94 1,923.32 1,923.80 3,016.6K
13:24 1,923.72 1,924.90 1,923.48 1,924.90 5,098.0K
13:25 1,925.03 1,925.19 1,924.64 1,925.16 5,014.1K
13:26 1,925.47 1,925.51 1,925.01 1,925.49 6,661.0K
13:27 1,925.37 1,925.46 1,923.88 1,923.88 9,447.7K
13:28 1,924.05 1,924.09 1,923.49 1,923.70 4,418.4K
13:29 1,923.71 1,924.36 1,923.62 1,924.34 4,122.5K
13:30 1,924.35 1,924.58 1,923.90 1,924.27 1,971.4K
13:31 1,924.33 1,925.00 1,924.23 1,924.62 8,889.9K
13:32 1,924.45 1,924.72 1,923.95 1,924.23 6,121.9K
13:33 1,924.38 1,924.81 1,923.80 1,924.81 6,068.3K
13:34 1,924.82 1,924.82 1,923.72 1,924.20 8,664.9K
13:35 1,924.27 1,924.99 1,924.27 1,924.95 5,308.4K
13:36 1,924.64 1,924.95 1,924.57 1,924.82 10,624.2K
13:37 1,924.47 1,926.33 1,924.47 1,926.20 16,281.8K
13:38 1,926.36 1,926.60 1,926.22 1,926.43 11,927.3K
13:39 1,926.41 1,927.26 1,926.41 1,927.02 22,044.2K
13:40 1,926.92 1,927.33 1,926.84 1,926.95 6,465.6K
13:41 1,927.13 1,927.76 1,926.83 1,927.76 6,269.9K
13:42 1,927.74 1,927.84 1,926.85 1,927.55 9,159.4K
13:43 1,927.42 1,927.72 1,926.81 1,927.06 5,214.3K
13:44 1,927.02 1,927.99 1,927.00 1,927.76 5,629.2K
13:45 1,927.73 1,927.92 1,926.94 1,927.38 7,221.1K
13:46 1,926.55 1,927.58 1,926.45 1,927.58 3,548.9K
13:47 1,927.57 1,928.69 1,926.71 1,928.69 8,392.8K
13:48 1,928.52 1,928.76 1,927.91 1,928.35 8,315.0K
13:49 1,928.31 1,929.52 1,927.97 1,928.93 5,516.6K
13:50 1,928.68 1,928.68 1,927.83 1,928.23 4,536.3K
13:51 1,928.01 1,928.23 1,927.29 1,927.68 7,436.1K
13:52 1,927.41 1,927.91 1,927.03 1,927.03 6,801.0K
13:53 1,926.99 1,927.54 1,926.36 1,926.75 7,962.7K
13:54 1,926.31 1,927.22 1,926.31 1,927.05 5,740.3K
13:55 1,926.91 1,927.42 1,926.91 1,927.34 3,863.2K
13:56 1,927.38 1,927.38 1,926.62 1,927.06 4,174.0K
13:57 1,927.12 1,927.19 1,926.57 1,926.82 6,910.6K
13:58 1,926.59 1,926.59 1,926.05 1,926.41 5,490.5K
13:59 1,926.79 1,927.11 1,926.41 1,926.83 6,100.6K
14:00 1,926.92 1,927.26 1,926.56 1,926.56 6,118.5K
14:01 1,926.45 1,927.20 1,926.45 1,926.84 4,814.4K
14:02 1,926.83 1,927.33 1,926.26 1,926.26 6,418.7K
14:03 1,926.18 1,926.85 1,926.15 1,926.58 6,353.8K
14:04 1,926.32 1,927.16 1,926.32 1,926.69 2,996.3K
14:05 1,927.21 1,927.21 1,926.02 1,926.85 12,467.7K
14:06 1,927.38 1,927.38 1,925.95 1,926.94 11,192.6K
14:07 1,926.76 1,926.86 1,925.45 1,925.59 18,249.8K
14:08 1,925.46 1,925.57 1,924.44 1,924.88 6,827.9K
14:09 1,924.27 1,924.75 1,923.82 1,924.43 7,054.0K
14:10 1,924.26 1,924.29 1,923.41 1,923.68 5,183.2K
14:11 1,923.53 1,924.80 1,923.53 1,924.80 7,554.9K
14:12 1,924.78 1,925.61 1,924.60 1,925.14 5,779.8K
14:13 1,925.10 1,925.59 1,924.70 1,924.78 2,605.5K
14:14 1,924.62 1,925.41 1,924.36 1,924.36 4,545.1K
14:15 1,924.49 1,925.25 1,924.34 1,924.75 3,489.8K
14:16 1,925.03 1,925.62 1,924.61 1,924.92 5,023.3K
14:17 1,924.77 1,925.69 1,924.41 1,925.69 8,107.4K
14:18 1,925.58 1,925.58 1,924.39 1,924.39 5,280.8K
14:19 1,924.41 1,924.97 1,924.32 1,924.40 5,534.9K
14:20 1,924.62 1,925.13 1,924.13 1,924.98 4,024.1K
14:21 1,924.87 1,924.87 1,923.96 1,923.96 6,150.7K
14:22 1,923.93 1,925.14 1,923.81 1,924.79 8,436.2K
14:23 1,924.86 1,925.69 1,924.76 1,925.33 4,071.0K
14:24 1,925.66 1,925.66 1,924.30 1,924.48 3,550.0K
14:25 1,924.65 1,925.01 1,924.47 1,924.86 3,491.9K
14:26 1,925.68 1,925.68 1,924.60 1,925.34 4,418.1K
14:27 1,925.24 1,925.56 1,924.80 1,924.80 5,874.5K
14:28 1,924.78 1,925.67 1,924.73 1,925.67 6,979.3K
14:29 1,925.25 1,925.56 1,924.93 1,925.45 5,191.0K
14:30 1,925.35 1,925.70 1,924.84 1,925.58 3,794.4K
14:31 1,925.41 1,925.46 1,924.70 1,924.70 7,434.0K
14:32 1,925.12 1,925.12 1,924.30 1,924.75 3,935.8K
14:33 1,924.58 1,924.73 1,923.93 1,924.27 5,449.8K
14:34 1,924.14 1,925.80 1,924.14 1,925.31 4,490.1K
14:35 1,925.15 1,925.46 1,924.87 1,925.35 6,189.4K
14:36 1,924.87 1,925.59 1,924.44 1,924.91 5,078.4K
14:37 1,924.93 1,925.74 1,924.93 1,925.24 6,412.3K
14:38 1,925.72 1,925.79 1,925.04 1,925.79 4,766.3K
14:39 1,925.88 1,926.20 1,924.83 1,926.04 5,585.9K
14:40 1,925.71 1,926.39 1,925.54 1,926.34 3,868.4K
14:41 1,925.50 1,926.55 1,925.39 1,925.91 3,336.4K
14:42 1,925.82 1,926.01 1,925.55 1,925.60 2,954.0K
14:43 1,925.98 1,926.41 1,925.68 1,926.01 4,968.7K
14:44 1,926.39 1,926.39 1,924.99 1,925.98 4,791.8K
14:45 1,926.18 1,926.32 1,925.43 1,926.17 5,686.7K
14:46 1,925.68 1,926.30 1,925.38 1,925.90 5,834.7K
14:47 1,925.88 1,926.49 1,925.57 1,926.49 2,710.6K
14:48 1,926.28 1,926.40 1,925.95 1,926.36 5,534.0K
14:49 1,926.60 1,927.13 1,925.77 1,926.12 17,079.1K
14:50 1,926.06 1,926.29 1,925.70 1,925.78 6,071.3K
14:51 1,926.41 1,926.69 1,926.15 1,926.55 3,540.8K
14:52 1,926.55 1,926.68 1,925.92 1,926.66 2,723.8K
14:53 1,926.66 1,926.70 1,926.50 1,926.70 5,040.6K
14:54 1,926.50 1,927.22 1,926.35 1,926.72 4,437.6K
14:55 1,926.22 1,926.92 1,926.16 1,926.92 4,121.2K
14:56 1,926.82 1,927.50 1,926.34 1,927.34 3,054.1K
14:57 1,927.23 1,927.38 1,926.72 1,927.07 3,273.8K
14:58 1,926.91 1,927.81 1,926.91 1,927.79 6,558.5K
14:59 1,927.59 1,927.72 1,926.93 1,926.93 5,628.4K
15:00 1,926.95 1,928.03 1,926.93 1,927.94 7,248.0K
15:01 1,927.94 1,928.66 1,927.94 1,928.25 4,595.6K
15:02 1,928.45 1,928.45 1,927.43 1,927.57 3,368.6K
15:03 1,927.10 1,927.87 1,927.10 1,927.51 5,524.1K
15:04 1,927.27 1,927.94 1,927.27 1,927.60 6,782.7K
15:05 1,927.50 1,928.42 1,926.79 1,927.99 10,448.4K
15:06 1,928.07 1,928.22 1,927.21 1,927.25 11,081.7K
15:07 1,927.45 1,927.95 1,927.19 1,927.44 4,678.3K
15:08 1,927.38 1,927.73 1,926.99 1,927.13 3,787.0K
15:09 1,927.25 1,927.67 1,927.00 1,927.12 5,801.6K
15:10 1,927.64 1,927.64 1,927.22 1,927.34 2,286.1K
15:11 1,927.26 1,927.64 1,926.97 1,927.61 3,830.8K
15:12 1,927.51 1,928.07 1,927.51 1,927.89 10,279.1K
15:13 1,928.07 1,928.73 1,927.88 1,928.37 15,340.8K
15:14 1,928.29 1,929.50 1,928.29 1,928.90 5,119.1K
15:15 1,928.49 1,928.83 1,927.94 1,928.23 3,660.4K
15:16 1,928.42 1,928.61 1,928.10 1,928.39 12,965.6K
15:17 1,928.96 1,929.09 1,928.12 1,928.39 5,079.1K
15:18 1,928.48 1,929.26 1,928.41 1,928.63 2,892.0K
15:19 1,928.79 1,929.62 1,928.76 1,929.33 4,334.3K
15:20 1,928.98 1,929.75 1,928.78 1,929.17 3,838.1K
15:21 1,929.63 1,929.63 1,928.60 1,929.32 3,842.7K
15:22 1,929.29 1,929.55 1,928.94 1,928.99 3,519.0K
15:23 1,928.72 1,929.24 1,928.33 1,929.07 4,189.4K
15:24 1,929.07 1,929.19 1,928.38 1,928.46 5,430.6K
15:25 1,928.66 1,929.22 1,928.36 1,928.47 3,448.8K
15:26 1,928.62 1,929.19 1,928.28 1,928.28 3,823.9K
15:27 1,928.22 1,929.02 1,928.01 1,928.03 3,541.1K
15:28 1,928.76 1,929.14 1,928.02 1,928.16 6,631.4K
15:29 1,928.37 1,929.08 1,927.66 1,929.08 5,371.7K
15:30 1,929.31 1,929.31 1,928.36 1,929.22 7,528.5K
15:31 1,929.31 1,929.51 1,928.74 1,929.51 4,861.7K
15:32 1,929.29 1,929.47 1,927.84 1,927.84 4,699.6K
15:33 1,927.74 1,928.42 1,927.70 1,927.84 4,411.0K
15:34 1,928.30 1,928.57 1,927.55 1,928.23 3,694.9K
15:35 1,928.53 1,929.09 1,928.41 1,928.40 2,960.5K
15:36 1,928.42 1,929.07 1,928.42 1,928.80 4,871.5K
15:37 1,928.75 1,929.44 1,928.49 1,928.81 5,376.8K
15:38 1,928.71 1,928.94 1,927.92 1,928.64 6,678.3K
15:39 1,928.56 1,928.95 1,927.89 1,928.36 4,679.0K
15:40 1,928.15 1,928.53 1,927.65 1,928.19 8,177.7K
15:41 1,927.63 1,928.06 1,927.27 1,927.63 17,505.6K
15:42 1,927.55 1,928.24 1,927.23 1,928.16 6,753.4K
15:43 1,927.59 1,927.99 1,927.08 1,927.42 6,479.5K
15:44 1,927.66 1,927.71 1,927.17 1,927.29 12,135.1K
15:45 1,927.35 1,927.88 1,926.99 1,927.35 8,013.9K
15:46 1,927.94 1,928.71 1,927.53 1,927.82 6,544.7K
15:47 1,928.10 1,929.79 1,928.04 1,928.98 10,171.9K
15:48 1,929.29 1,930.19 1,928.96 1,929.12 12,012.4K
15:49 1,929.43 1,929.56 1,928.77 1,929.25 8,708.7K
15:50 1,929.97 1,930.21 1,929.10 1,930.21 9,212.1K
15:51 1,929.77 1,930.19 1,929.07 1,929.60 10,157.3K
15:52 1,929.61 1,930.29 1,929.36 1,929.84 12,267.8K
15:53 1,929.56 1,929.90 1,928.55 1,928.55 15,604.9K
15:54 1,928.41 1,929.51 1,928.41 1,929.50 12,130.0K
15:55 1,928.87 1,929.60 1,928.78 1,929.30 11,237.9K
15:56 1,928.86 1,929.29 1,928.57 1,929.20 9,251.8K
15:57 1,928.51 1,929.65 1,928.51 1,928.91 11,911.8K
15:58 1,929.05 1,929.86 1,928.68 1,929.61 17,631.8K
15:59 1,929.22 1,932.45 1,928.78 1,932.45 195,630.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available