CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,946.56 1,948.09 1,944.96 1,946.84 66,163.8K
09:31 1,947.28 1,947.28 1,945.61 1,945.96 19,457.1K
09:32 1,946.57 1,946.72 1,945.12 1,945.64 16,526.4K
09:33 1,946.25 1,946.25 1,944.44 1,944.44 9,541.9K
09:34 1,945.05 1,945.05 1,942.63 1,942.68 11,437.1K
09:35 1,940.75 1,943.26 1,940.75 1,943.26 16,536.0K
09:36 1,943.14 1,943.14 1,941.92 1,942.88 11,071.8K
09:37 1,943.15 1,943.15 1,942.49 1,942.60 12,730.2K
09:38 1,942.72 1,942.72 1,941.27 1,941.44 7,450.1K
09:39 1,941.26 1,941.26 1,939.41 1,939.68 11,819.1K
09:40 1,938.50 1,940.54 1,938.50 1,940.45 9,173.7K
09:41 1,940.23 1,941.41 1,939.72 1,941.41 5,710.3K
09:42 1,941.64 1,943.65 1,941.28 1,943.30 12,005.8K
09:43 1,943.29 1,946.20 1,943.29 1,946.20 18,041.2K
09:44 1,946.34 1,948.94 1,946.34 1,948.91 25,304.4K
09:45 1,947.74 1,948.44 1,947.17 1,947.90 13,993.7K
09:46 1,948.07 1,948.69 1,947.40 1,947.40 5,205.4K
09:47 1,947.59 1,947.85 1,946.64 1,947.58 11,333.3K
09:48 1,947.07 1,949.18 1,946.46 1,949.18 12,592.2K
09:49 1,949.00 1,949.65 1,948.47 1,948.76 12,023.4K
09:50 1,948.18 1,949.30 1,948.18 1,949.30 11,252.8K
09:51 1,949.33 1,949.33 1,947.33 1,947.33 16,569.6K
09:52 1,947.50 1,947.82 1,946.10 1,946.47 8,513.5K
09:53 1,946.73 1,946.73 1,945.20 1,945.20 6,834.4K
09:54 1,944.83 1,944.85 1,944.19 1,944.55 5,365.7K
09:55 1,943.49 1,944.11 1,943.34 1,943.87 8,650.1K
09:56 1,943.89 1,944.71 1,943.57 1,944.71 6,103.7K
09:57 1,945.15 1,948.37 1,945.15 1,948.31 32,359.3K
09:58 1,948.50 1,949.03 1,948.31 1,949.03 5,331.7K
09:59 1,949.10 1,949.25 1,948.39 1,948.49 12,334.5K
10:00 1,946.92 1,949.77 1,946.92 1,949.11 14,769.3K
10:01 1,949.33 1,952.10 1,949.33 1,951.65 19,960.7K
10:02 1,951.77 1,953.25 1,951.74 1,952.04 13,642.5K
10:03 1,952.09 1,952.45 1,951.68 1,951.97 18,814.9K
10:04 1,951.81 1,952.42 1,951.37 1,951.37 11,433.0K
10:05 1,950.50 1,951.46 1,949.57 1,949.57 19,684.8K
10:06 1,949.56 1,949.56 1,948.72 1,949.53 9,774.7K
10:07 1,949.15 1,949.34 1,948.22 1,948.22 4,202.4K
10:08 1,947.86 1,947.99 1,947.34 1,947.69 4,791.1K
10:09 1,947.90 1,948.65 1,947.35 1,948.04 12,911.0K
10:10 1,946.85 1,948.81 1,946.85 1,948.33 7,846.8K
10:11 1,948.64 1,950.13 1,948.01 1,950.13 12,268.3K
10:12 1,949.90 1,951.72 1,949.90 1,951.53 15,068.4K
10:13 1,951.68 1,953.34 1,951.68 1,953.19 20,317.6K
10:14 1,953.32 1,954.04 1,953.22 1,953.33 8,714.8K
10:15 1,952.71 1,954.97 1,952.71 1,954.93 10,901.6K
10:16 1,954.80 1,954.80 1,953.06 1,953.06 9,445.6K
10:17 1,952.98 1,952.98 1,951.96 1,951.96 7,085.1K
10:18 1,951.96 1,951.98 1,951.06 1,951.07 5,524.9K
10:19 1,951.43 1,951.54 1,950.18 1,951.04 11,526.8K
10:20 1,949.17 1,950.87 1,949.17 1,950.30 10,134.0K
10:21 1,950.29 1,950.97 1,950.22 1,950.97 6,961.1K
10:22 1,951.03 1,951.03 1,950.36 1,950.82 7,067.4K
10:23 1,950.90 1,950.90 1,949.25 1,949.80 9,817.9K
10:24 1,949.49 1,949.49 1,946.04 1,946.65 18,975.3K
10:25 1,945.14 1,947.74 1,945.14 1,947.08 10,427.4K
10:26 1,947.04 1,947.66 1,946.26 1,946.95 5,473.9K
10:27 1,946.94 1,947.47 1,946.60 1,946.60 8,503.1K
10:28 1,946.38 1,946.94 1,946.21 1,946.44 3,087.7K
10:29 1,946.76 1,946.76 1,944.88 1,944.88 7,074.4K
10:30 1,944.38 1,945.64 1,944.38 1,945.33 4,517.4K
10:31 1,945.41 1,945.83 1,945.01 1,945.01 2,841.1K
10:32 1,945.01 1,946.19 1,945.01 1,946.19 3,026.9K
10:33 1,946.74 1,946.88 1,946.15 1,946.47 9,101.1K
10:34 1,946.54 1,947.13 1,946.25 1,946.60 7,084.9K
10:35 1,945.08 1,946.00 1,944.77 1,944.99 12,501.8K
10:36 1,944.92 1,945.44 1,944.56 1,944.94 6,960.7K
10:37 1,944.92 1,945.62 1,944.50 1,945.62 6,295.0K
10:38 1,945.67 1,945.84 1,945.19 1,945.19 6,748.3K
10:39 1,945.31 1,945.97 1,945.19 1,945.97 6,223.3K
10:40 1,944.18 1,946.33 1,944.18 1,946.33 12,440.6K
10:41 1,946.76 1,947.38 1,946.58 1,947.24 6,330.2K
10:42 1,946.83 1,947.43 1,946.56 1,946.91 5,385.6K
10:43 1,946.69 1,947.46 1,946.49 1,947.19 10,652.7K
10:44 1,947.42 1,947.61 1,946.66 1,946.67 9,267.4K
10:45 1,945.52 1,946.68 1,945.52 1,946.20 10,474.2K
10:46 1,946.37 1,946.85 1,946.07 1,946.38 4,238.0K
10:47 1,946.42 1,946.88 1,945.86 1,946.48 3,061.3K
10:48 1,946.48 1,946.90 1,945.70 1,945.76 6,130.8K
10:49 1,945.84 1,945.84 1,944.03 1,944.03 16,299.9K
10:50 1,943.11 1,944.44 1,943.11 1,944.13 4,392.6K
10:51 1,944.02 1,944.48 1,943.95 1,944.03 1,574.6K
10:52 1,943.74 1,944.70 1,943.74 1,944.00 4,352.3K
10:53 1,944.39 1,944.70 1,944.05 1,944.11 8,172.1K
10:54 1,944.07 1,944.12 1,942.64 1,942.64 4,664.9K
10:55 1,942.40 1,944.52 1,942.40 1,944.03 10,433.7K
10:56 1,943.92 1,944.33 1,943.81 1,944.22 2,026.7K
10:57 1,944.18 1,944.54 1,943.95 1,944.54 3,663.5K
10:58 1,944.57 1,944.57 1,942.82 1,942.82 9,115.1K
10:59 1,942.70 1,942.76 1,942.36 1,942.40 3,226.2K
11:00 1,941.21 1,942.51 1,941.21 1,942.51 5,419.2K
11:01 1,942.03 1,942.59 1,941.81 1,941.81 7,515.4K
11:02 1,941.98 1,942.83 1,941.98 1,942.13 4,865.3K
11:03 1,942.27 1,942.27 1,941.72 1,942.24 4,969.1K
11:04 1,942.00 1,942.00 1,940.63 1,941.55 8,350.8K
11:05 1,940.61 1,942.15 1,940.61 1,942.15 4,206.0K
11:06 1,941.72 1,942.26 1,941.23 1,942.26 2,759.3K
11:07 1,941.53 1,942.66 1,941.53 1,942.66 9,316.4K
11:08 1,942.22 1,942.96 1,941.70 1,941.93 2,553.6K
11:09 1,942.29 1,942.29 1,941.19 1,941.74 8,139.4K
11:10 1,941.06 1,942.38 1,941.06 1,942.23 4,273.1K
11:11 1,942.08 1,942.35 1,941.70 1,942.11 3,245.9K
11:12 1,942.35 1,942.84 1,942.03 1,942.73 5,855.6K
11:13 1,942.49 1,942.86 1,941.83 1,941.83 4,409.5K
11:14 1,941.82 1,941.82 1,940.90 1,940.90 2,707.0K
11:15 1,939.82 1,940.84 1,939.82 1,940.41 4,494.2K
11:16 1,940.31 1,940.77 1,940.25 1,940.59 2,384.1K
11:17 1,939.91 1,940.73 1,939.83 1,940.33 2,009.8K
11:18 1,940.00 1,940.42 1,939.93 1,939.93 4,175.0K
11:19 1,940.35 1,941.30 1,939.86 1,941.08 8,025.2K
11:20 1,939.95 1,941.07 1,939.95 1,940.71 4,184.6K
11:21 1,940.63 1,941.59 1,940.63 1,941.51 5,927.2K
11:22 1,941.45 1,941.65 1,941.13 1,941.37 4,375.5K
11:23 1,941.24 1,941.39 1,940.44 1,941.39 4,904.8K
11:24 1,941.09 1,941.09 1,940.54 1,941.07 1,473.9K
11:25 1,940.27 1,943.36 1,940.27 1,942.52 9,643.4K
11:26 1,942.97 1,943.02 1,942.29 1,942.29 1,874.3K
11:27 1,942.40 1,942.53 1,941.84 1,942.20 3,180.1K
11:28 1,941.54 1,941.92 1,940.61 1,940.69 9,418.9K
11:29 1,940.84 1,940.84 1,940.43 1,940.58 3,938.1K
11:30 1,939.00 1,940.67 1,939.00 1,940.43 3,741.7K
11:31 1,940.62 1,940.62 1,939.77 1,940.58 1,297.9K
11:32 1,940.38 1,940.80 1,940.38 1,940.75 1,749.9K
11:33 1,940.82 1,940.82 1,939.92 1,940.68 3,225.6K
11:34 1,940.64 1,941.24 1,940.47 1,941.10 4,895.9K
11:35 1,939.20 1,941.28 1,939.20 1,940.91 3,367.7K
11:36 1,940.79 1,941.48 1,940.73 1,941.13 2,056.4K
11:37 1,940.98 1,941.34 1,940.65 1,940.89 2,080.8K
11:38 1,940.72 1,940.98 1,940.72 1,940.83 1,597.6K
11:39 1,940.63 1,940.99 1,939.92 1,940.31 2,192.5K
11:40 1,938.59 1,939.44 1,938.59 1,939.41 4,869.7K
11:41 1,939.12 1,939.91 1,939.12 1,939.80 1,752.5K
11:42 1,939.89 1,939.89 1,939.51 1,939.51 1,585.6K
11:43 1,939.50 1,939.61 1,939.24 1,939.24 3,671.0K
11:44 1,939.33 1,939.33 1,938.69 1,938.80 2,861.5K
11:45 1,936.88 1,937.98 1,936.88 1,937.53 19,371.3K
11:46 1,937.53 1,938.44 1,937.53 1,938.02 4,019.3K
11:47 1,938.30 1,938.43 1,937.78 1,937.78 6,196.8K
11:48 1,937.84 1,937.89 1,937.54 1,937.55 2,400.9K
11:49 1,937.54 1,937.71 1,937.40 1,937.40 1,556.2K
11:50 1,935.93 1,937.72 1,935.93 1,937.68 7,352.7K
11:51 1,937.62 1,937.79 1,937.31 1,937.31 1,077.5K
11:52 1,936.66 1,936.86 1,936.22 1,936.59 2,162.4K
11:53 1,936.09 1,937.01 1,936.09 1,936.99 1,899.2K
11:54 1,936.46 1,937.02 1,936.32 1,936.83 1,132.3K
11:55 1,935.24 1,936.78 1,935.24 1,936.78 5,322.4K
11:56 1,936.75 1,936.91 1,936.10 1,936.29 1,977.8K
11:57 1,936.63 1,936.92 1,936.07 1,936.35 1,801.9K
11:58 1,936.44 1,936.64 1,935.88 1,936.08 2,285.8K
11:59 1,936.04 1,936.61 1,936.00 1,936.38 2,167.8K
12:00 1,934.59 1,934.59 1,934.59 1,934.59 1,687.4K
13:00 1,936.89 1,937.50 1,936.10 1,936.97 22,440.5K
13:01 1,937.16 1,937.89 1,936.67 1,937.89 5,760.9K
13:02 1,937.80 1,938.15 1,937.03 1,937.84 3,707.4K
13:03 1,938.07 1,938.09 1,937.40 1,937.50 10,422.3K
13:04 1,937.71 1,938.18 1,937.17 1,937.79 6,557.3K
13:05 1,937.00 1,938.74 1,936.93 1,938.74 6,807.0K
13:06 1,938.56 1,938.93 1,938.05 1,938.48 3,227.3K
13:07 1,938.71 1,938.71 1,937.65 1,937.88 5,685.2K
13:08 1,938.00 1,939.19 1,938.00 1,938.66 5,335.9K
13:09 1,938.76 1,939.31 1,938.76 1,939.05 3,024.8K
13:10 1,937.73 1,940.24 1,937.73 1,940.09 15,698.9K
13:11 1,939.59 1,939.88 1,939.37 1,939.51 2,490.2K
13:12 1,939.47 1,939.49 1,939.00 1,939.21 3,613.0K
13:13 1,938.89 1,939.03 1,937.60 1,937.60 8,148.3K
13:14 1,937.56 1,938.53 1,937.56 1,938.53 3,824.6K
13:15 1,936.97 1,938.44 1,936.97 1,938.44 3,589.1K
13:16 1,938.55 1,938.55 1,937.89 1,938.55 2,291.1K
13:17 1,937.88 1,938.66 1,937.70 1,938.31 5,881.5K
13:18 1,938.35 1,938.65 1,936.15 1,936.15 8,087.3K
13:19 1,935.98 1,936.56 1,935.12 1,935.12 12,967.1K
13:20 1,934.81 1,935.53 1,934.81 1,935.20 3,110.2K
13:21 1,935.36 1,936.60 1,935.36 1,936.24 2,483.7K
13:22 1,936.07 1,936.59 1,935.84 1,936.38 4,095.1K
13:23 1,935.91 1,935.93 1,935.29 1,935.56 7,396.6K
13:24 1,935.81 1,936.51 1,935.32 1,936.23 5,090.9K
13:25 1,935.00 1,936.81 1,935.00 1,936.70 9,106.2K
13:26 1,936.63 1,937.35 1,936.41 1,936.41 3,465.1K
13:27 1,936.64 1,937.27 1,936.43 1,936.66 1,545.6K
13:28 1,936.68 1,937.11 1,935.67 1,935.67 6,425.3K
13:29 1,935.62 1,936.34 1,935.44 1,935.44 3,809.1K
13:30 1,934.96 1,936.16 1,934.96 1,935.25 6,123.1K
13:31 1,935.09 1,935.50 1,934.54 1,934.69 9,817.8K
13:32 1,934.66 1,935.01 1,934.32 1,934.32 10,209.9K
13:33 1,933.64 1,934.14 1,932.29 1,932.91 10,492.2K
13:34 1,932.80 1,932.80 1,932.05 1,932.39 4,230.0K
13:35 1,932.21 1,933.03 1,931.85 1,932.29 5,838.8K
13:36 1,932.55 1,934.27 1,932.46 1,934.27 5,523.7K
13:37 1,934.47 1,934.85 1,933.88 1,934.44 5,531.6K
13:38 1,934.49 1,935.11 1,934.43 1,934.67 2,869.4K
13:39 1,934.56 1,935.42 1,934.56 1,935.39 3,096.9K
13:40 1,934.23 1,935.44 1,934.23 1,935.44 6,038.0K
13:41 1,935.59 1,935.95 1,935.11 1,935.95 5,477.2K
13:42 1,935.19 1,936.31 1,935.19 1,936.19 3,749.6K
13:43 1,936.04 1,936.43 1,935.75 1,936.44 2,445.6K
13:44 1,936.44 1,936.44 1,935.66 1,936.09 6,271.9K
13:45 1,935.59 1,936.23 1,935.55 1,936.22 4,595.0K
13:46 1,935.68 1,936.57 1,935.68 1,936.57 3,878.8K
13:47 1,936.50 1,936.93 1,936.12 1,936.24 5,965.4K
13:48 1,936.28 1,936.33 1,935.77 1,936.33 3,077.8K
13:49 1,935.86 1,936.51 1,935.55 1,936.25 2,797.9K
13:50 1,935.35 1,936.58 1,935.35 1,936.23 4,516.4K
13:51 1,936.34 1,937.41 1,936.34 1,937.41 8,110.3K
13:52 1,937.78 1,937.87 1,936.52 1,936.52 5,241.2K
13:53 1,936.99 1,936.99 1,936.20 1,936.41 4,179.6K
13:54 1,936.28 1,936.45 1,935.96 1,936.45 4,425.0K
13:55 1,934.82 1,936.53 1,934.82 1,936.36 5,226.1K
13:56 1,936.34 1,936.61 1,935.86 1,935.86 2,463.5K
13:57 1,936.42 1,936.82 1,935.29 1,935.65 5,919.9K
13:58 1,935.76 1,935.76 1,935.12 1,935.25 2,453.1K
13:59 1,934.82 1,936.03 1,934.70 1,935.84 11,333.1K
14:00 1,934.63 1,935.91 1,934.63 1,935.84 7,238.0K
14:01 1,935.96 1,935.96 1,934.93 1,935.38 9,483.0K
14:02 1,935.51 1,936.40 1,935.49 1,935.78 12,093.8K
14:03 1,935.39 1,935.95 1,935.16 1,935.37 5,962.6K
14:04 1,935.39 1,936.26 1,935.39 1,936.25 1,223.6K
14:05 1,934.26 1,935.59 1,934.26 1,935.59 3,186.5K
14:06 1,935.29 1,936.90 1,935.28 1,936.90 11,178.8K
14:07 1,936.90 1,937.19 1,936.26 1,936.55 5,664.7K
14:08 1,936.57 1,936.57 1,935.23 1,935.42 3,650.7K
14:09 1,935.27 1,935.80 1,935.03 1,935.37 3,383.2K
14:10 1,933.97 1,935.62 1,933.97 1,935.17 7,065.2K
14:11 1,935.17 1,935.76 1,935.05 1,935.76 5,524.2K
14:12 1,935.83 1,935.83 1,934.95 1,935.22 1,992.6K
14:13 1,934.96 1,935.81 1,934.91 1,935.25 7,684.4K
14:14 1,935.19 1,935.80 1,935.11 1,935.80 3,098.8K
14:15 1,934.50 1,935.70 1,934.50 1,935.70 15,819.7K
14:16 1,936.56 1,936.56 1,935.69 1,935.77 7,282.0K
14:17 1,935.89 1,936.17 1,935.64 1,935.64 16,536.0K
14:18 1,935.79 1,936.29 1,935.60 1,935.60 9,910.0K
14:19 1,935.59 1,935.86 1,935.31 1,935.67 4,313.2K
14:20 1,934.36 1,935.38 1,934.36 1,935.23 3,345.9K
14:21 1,935.12 1,935.68 1,934.10 1,934.54 6,795.0K
14:22 1,935.04 1,935.04 1,934.11 1,934.11 1,543.4K
14:23 1,934.86 1,934.86 1,933.83 1,934.13 2,167.8K
14:24 1,934.15 1,934.95 1,933.82 1,933.98 3,670.3K
14:25 1,932.54 1,934.00 1,932.54 1,933.69 9,121.1K
14:26 1,933.67 1,934.08 1,932.77 1,932.82 10,002.7K
14:27 1,933.00 1,933.68 1,932.68 1,933.66 4,608.6K
14:28 1,933.54 1,934.41 1,933.09 1,934.05 10,489.2K
14:29 1,934.45 1,934.73 1,934.08 1,934.73 6,646.2K
14:30 1,933.30 1,934.87 1,933.30 1,934.68 6,560.6K
14:31 1,934.94 1,936.21 1,934.90 1,936.21 14,919.2K
14:32 1,935.99 1,935.99 1,935.65 1,935.65 5,723.7K
14:33 1,935.60 1,936.17 1,935.51 1,935.73 3,059.5K
14:34 1,935.73 1,936.48 1,935.30 1,936.29 2,965.1K
14:35 1,934.72 1,936.37 1,934.72 1,936.37 6,672.9K
14:36 1,936.63 1,936.63 1,935.71 1,935.71 4,039.7K
14:37 1,935.78 1,936.38 1,935.32 1,935.32 5,297.3K
14:38 1,936.14 1,936.50 1,935.79 1,936.25 4,791.8K
14:39 1,936.32 1,936.32 1,935.36 1,935.44 3,298.7K
14:40 1,934.06 1,935.34 1,934.06 1,935.12 3,593.8K
14:41 1,935.46 1,935.76 1,934.88 1,935.66 2,880.6K
14:42 1,935.65 1,935.97 1,935.08 1,935.57 2,230.1K
14:43 1,935.81 1,936.07 1,935.69 1,935.92 4,003.9K
14:44 1,935.03 1,936.63 1,935.03 1,936.17 12,197.0K
14:45 1,935.05 1,936.66 1,935.05 1,935.90 7,902.6K
14:46 1,936.12 1,936.12 1,935.26 1,935.44 6,030.6K
14:47 1,935.57 1,935.57 1,934.87 1,935.09 11,051.2K
14:48 1,934.85 1,935.24 1,934.21 1,934.21 8,219.6K
14:49 1,934.10 1,934.78 1,933.96 1,934.78 4,919.6K
14:50 1,933.52 1,935.17 1,933.52 1,934.30 4,845.6K
14:51 1,934.97 1,934.97 1,934.05 1,934.50 7,581.0K
14:52 1,934.56 1,934.92 1,934.02 1,934.59 2,890.4K
14:53 1,935.06 1,935.06 1,933.70 1,934.45 4,070.1K
14:54 1,934.47 1,934.69 1,934.08 1,934.33 2,269.7K
14:55 1,932.92 1,934.79 1,932.92 1,934.58 3,795.9K
14:56 1,934.49 1,934.73 1,933.88 1,934.22 5,853.5K
14:57 1,934.35 1,934.88 1,934.22 1,934.33 2,339.6K
14:58 1,934.96 1,934.96 1,934.02 1,934.53 3,138.8K
14:59 1,934.62 1,935.08 1,934.16 1,934.73 3,451.2K
15:00 1,933.55 1,934.80 1,933.55 1,934.41 4,930.1K
15:01 1,935.30 1,936.44 1,935.30 1,935.70 7,459.8K
15:02 1,935.52 1,935.82 1,935.37 1,935.40 1,827.2K
15:03 1,935.67 1,935.67 1,934.13 1,934.62 4,641.4K
15:04 1,934.54 1,934.79 1,933.67 1,934.35 2,662.0K
15:05 1,933.23 1,935.35 1,933.23 1,934.83 3,422.8K
15:06 1,935.32 1,935.73 1,935.06 1,935.18 3,251.0K
15:07 1,935.37 1,936.51 1,935.37 1,936.51 3,182.8K
15:08 1,936.53 1,936.90 1,935.66 1,936.90 2,566.0K
15:09 1,936.78 1,936.78 1,935.10 1,935.10 5,705.6K
15:10 1,933.93 1,935.68 1,933.93 1,935.68 6,024.4K
15:11 1,935.72 1,935.88 1,935.25 1,935.64 2,348.2K
15:12 1,934.90 1,935.91 1,934.90 1,935.39 2,750.7K
15:13 1,935.18 1,936.03 1,935.06 1,936.03 3,763.5K
15:14 1,935.94 1,935.98 1,935.18 1,935.85 7,389.9K
15:15 1,934.23 1,935.88 1,934.23 1,935.64 6,768.1K
15:16 1,935.76 1,936.32 1,935.01 1,935.48 2,664.7K
15:17 1,935.43 1,935.50 1,934.65 1,935.11 3,692.3K
15:18 1,935.32 1,935.32 1,934.23 1,934.53 3,265.8K
15:19 1,934.94 1,935.64 1,934.79 1,935.60 8,995.8K
15:20 1,934.17 1,935.64 1,934.17 1,935.17 5,165.2K
15:21 1,935.04 1,936.08 1,934.95 1,936.08 6,324.1K
15:22 1,936.02 1,936.02 1,935.45 1,935.45 8,377.7K
15:23 1,935.86 1,936.29 1,935.32 1,935.91 6,382.1K
15:24 1,936.19 1,936.33 1,935.96 1,936.11 3,911.5K
15:25 1,934.47 1,936.48 1,934.47 1,936.26 4,516.0K
15:26 1,936.64 1,937.23 1,936.21 1,937.23 7,126.7K
15:27 1,937.17 1,937.87 1,937.14 1,937.82 9,704.4K
15:28 1,937.91 1,937.91 1,937.13 1,937.72 2,335.8K
15:29 1,937.70 1,937.84 1,937.20 1,937.83 6,054.1K
15:30 1,936.25 1,938.13 1,936.25 1,937.98 9,416.1K
15:31 1,937.97 1,938.13 1,937.73 1,937.82 3,125.3K
15:32 1,938.04 1,938.09 1,937.33 1,937.68 5,549.0K
15:33 1,937.67 1,938.17 1,937.34 1,937.91 7,700.5K
15:34 1,938.10 1,938.23 1,937.47 1,938.23 8,839.0K
15:35 1,936.96 1,938.12 1,936.95 1,937.58 4,634.9K
15:36 1,937.64 1,937.71 1,937.18 1,937.26 4,788.0K
15:37 1,937.57 1,937.73 1,936.94 1,937.56 3,236.6K
15:38 1,937.49 1,937.99 1,937.33 1,937.78 3,625.4K
15:39 1,937.78 1,938.08 1,937.12 1,937.28 3,487.9K
15:40 1,936.34 1,938.50 1,936.34 1,938.29 13,259.6K
15:41 1,938.11 1,938.27 1,937.65 1,937.76 6,909.6K
15:42 1,938.19 1,938.19 1,937.60 1,937.60 10,598.5K
15:43 1,937.72 1,937.74 1,937.32 1,937.49 16,483.3K
15:44 1,937.89 1,937.89 1,937.13 1,937.22 13,076.6K
15:45 1,936.79 1,938.28 1,936.79 1,938.01 8,346.6K
15:46 1,937.95 1,938.93 1,937.80 1,938.93 8,403.3K
15:47 1,939.24 1,939.24 1,937.43 1,938.10 16,214.6K
15:48 1,937.92 1,938.64 1,937.58 1,938.29 4,438.7K
15:49 1,937.64 1,938.89 1,937.64 1,938.36 6,737.5K
15:50 1,937.19 1,938.93 1,937.19 1,938.19 7,703.2K
15:51 1,938.66 1,938.72 1,937.35 1,937.64 5,699.9K
15:52 1,937.40 1,937.92 1,937.01 1,937.01 6,064.4K
15:53 1,936.84 1,937.55 1,936.60 1,937.01 6,549.5K
15:54 1,937.29 1,937.51 1,936.73 1,937.24 5,304.2K
15:55 1,937.88 1,938.31 1,937.42 1,937.66 11,639.3K
15:56 1,937.96 1,938.21 1,937.26 1,937.36 9,710.2K
15:57 1,937.09 1,937.89 1,937.09 1,937.54 6,374.2K
15:58 1,937.95 1,937.95 1,936.88 1,937.33 13,774.6K
15:59 1,937.48 1,938.28 1,937.14 1,937.14 191,339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available