CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,935.22 1,935.22 1,930.36 1,931.05 121,713.4K
09:31 1,931.62 1,934.08 1,931.60 1,933.43 25,475.3K
09:32 1,933.18 1,933.18 1,931.30 1,932.19 26,436.0K
09:33 1,933.30 1,935.02 1,932.68 1,935.02 19,642.1K
09:34 1,934.88 1,937.19 1,934.24 1,937.19 23,272.5K
09:35 1,938.08 1,938.46 1,936.05 1,936.05 15,066.3K
09:36 1,936.70 1,936.94 1,936.33 1,936.94 14,979.6K
09:37 1,936.12 1,936.12 1,933.30 1,933.86 21,522.7K
09:38 1,933.97 1,933.97 1,932.17 1,932.17 25,588.1K
09:39 1,932.40 1,932.87 1,932.18 1,932.35 12,654.3K
09:40 1,932.72 1,936.86 1,932.72 1,936.86 21,209.0K
09:41 1,936.98 1,940.80 1,936.98 1,940.61 17,383.0K
09:42 1,940.26 1,942.33 1,940.26 1,942.33 19,844.3K
09:43 1,942.32 1,942.32 1,939.09 1,939.09 16,480.1K
09:44 1,939.67 1,939.67 1,937.65 1,937.89 11,812.3K
09:45 1,937.62 1,937.71 1,936.92 1,937.42 16,660.8K
09:46 1,937.47 1,938.70 1,937.47 1,937.79 12,628.9K
09:47 1,937.73 1,938.18 1,936.94 1,937.41 20,681.7K
09:48 1,937.79 1,937.79 1,936.23 1,936.83 18,991.8K
09:49 1,937.20 1,937.29 1,935.64 1,935.72 11,938.8K
09:50 1,935.92 1,937.69 1,935.92 1,936.85 12,429.3K
09:51 1,936.57 1,937.33 1,936.14 1,937.33 9,935.6K
09:52 1,936.95 1,939.59 1,936.43 1,939.01 17,233.2K
09:53 1,938.89 1,939.74 1,936.96 1,937.44 12,288.4K
09:54 1,937.42 1,938.45 1,937.04 1,938.45 10,801.5K
09:55 1,938.82 1,939.83 1,938.73 1,939.83 11,596.2K
09:56 1,939.80 1,940.25 1,939.12 1,939.12 9,717.7K
09:57 1,939.00 1,940.13 1,939.00 1,939.96 11,113.4K
09:58 1,940.03 1,942.87 1,940.03 1,942.69 18,398.3K
09:59 1,943.34 1,945.14 1,943.34 1,945.14 13,946.5K
10:00 1,944.88 1,944.88 1,943.11 1,943.79 23,798.3K
10:01 1,943.45 1,944.40 1,942.92 1,943.51 10,935.4K
10:02 1,943.78 1,944.78 1,943.61 1,944.78 11,540.8K
10:03 1,944.99 1,945.11 1,943.23 1,943.23 5,694.1K
10:04 1,943.08 1,943.19 1,942.55 1,942.70 11,596.5K
10:05 1,942.59 1,943.06 1,942.30 1,942.88 11,562.7K
10:06 1,943.16 1,943.67 1,942.89 1,943.27 7,503.0K
10:07 1,942.78 1,942.78 1,941.58 1,941.90 18,698.2K
10:08 1,941.80 1,943.35 1,941.78 1,942.21 13,151.9K
10:09 1,941.76 1,942.68 1,941.76 1,942.68 11,266.1K
10:10 1,942.63 1,942.85 1,941.98 1,941.98 8,607.5K
10:11 1,941.84 1,943.03 1,941.48 1,942.51 12,100.9K
10:12 1,943.28 1,943.51 1,942.50 1,942.50 10,868.4K
10:13 1,942.77 1,943.14 1,941.98 1,942.06 4,875.0K
10:14 1,942.63 1,942.76 1,941.72 1,942.72 8,899.3K
10:15 1,942.36 1,943.21 1,942.36 1,942.65 6,904.9K
10:16 1,942.61 1,943.04 1,942.31 1,942.34 11,088.7K
10:17 1,941.97 1,942.35 1,941.72 1,941.72 8,908.9K
10:18 1,941.75 1,942.27 1,941.75 1,942.27 8,356.0K
10:19 1,942.16 1,942.53 1,941.83 1,942.42 8,688.3K
10:20 1,942.20 1,943.35 1,942.02 1,942.86 7,664.0K
10:21 1,943.02 1,943.42 1,942.74 1,942.96 8,999.7K
10:22 1,942.83 1,943.05 1,942.14 1,942.42 14,635.6K
10:23 1,942.43 1,942.56 1,942.00 1,942.18 9,421.5K
10:24 1,941.95 1,942.31 1,941.65 1,941.72 8,768.8K
10:25 1,940.97 1,940.97 1,940.35 1,940.91 10,777.2K
10:26 1,940.86 1,941.75 1,940.82 1,941.75 8,877.4K
10:27 1,942.36 1,942.36 1,941.21 1,941.80 9,717.7K
10:28 1,941.22 1,942.03 1,940.52 1,941.98 8,729.1K
10:29 1,941.44 1,941.53 1,940.61 1,941.53 2,955.6K
10:30 1,942.17 1,942.51 1,941.62 1,942.51 7,696.6K
10:31 1,942.54 1,942.54 1,941.49 1,941.58 4,264.8K
10:32 1,941.54 1,942.18 1,940.83 1,941.05 11,298.2K
10:33 1,940.56 1,941.53 1,940.50 1,941.00 5,862.6K
10:34 1,941.10 1,942.12 1,940.89 1,942.05 6,337.6K
10:35 1,942.03 1,942.38 1,941.44 1,942.05 4,327.6K
10:36 1,942.19 1,942.81 1,941.98 1,942.81 5,189.0K
10:37 1,942.95 1,943.96 1,942.95 1,943.96 5,753.1K
10:38 1,943.82 1,944.42 1,943.15 1,944.37 9,089.1K
10:39 1,944.02 1,944.02 1,943.30 1,943.67 6,530.0K
10:40 1,943.27 1,943.47 1,943.01 1,943.47 3,840.3K
10:41 1,943.16 1,943.80 1,942.19 1,942.34 9,436.0K
10:42 1,941.88 1,942.31 1,941.63 1,942.10 4,534.4K
10:43 1,942.04 1,942.04 1,941.27 1,941.44 3,442.3K
10:44 1,941.23 1,941.23 1,940.18 1,940.41 7,317.9K
10:45 1,940.94 1,940.94 1,940.05 1,940.44 5,543.9K
10:46 1,940.61 1,941.03 1,939.92 1,940.65 9,481.6K
10:47 1,941.32 1,941.39 1,940.55 1,941.39 5,001.2K
10:48 1,941.43 1,942.46 1,941.34 1,941.90 3,690.0K
10:49 1,942.58 1,942.58 1,941.71 1,942.34 4,071.3K
10:50 1,942.41 1,943.61 1,941.90 1,943.29 9,067.9K
10:51 1,943.12 1,944.38 1,943.12 1,943.85 17,144.1K
10:52 1,943.51 1,943.93 1,943.47 1,943.57 6,980.7K
10:53 1,943.86 1,943.86 1,942.76 1,943.33 6,050.7K
10:54 1,943.44 1,943.81 1,942.62 1,943.03 7,913.1K
10:55 1,943.32 1,943.49 1,942.83 1,942.84 4,558.3K
10:56 1,943.54 1,943.54 1,942.31 1,942.34 7,928.5K
10:57 1,942.68 1,943.05 1,942.48 1,942.48 5,742.7K
10:58 1,942.39 1,942.95 1,941.78 1,942.95 4,902.0K
10:59 1,942.49 1,943.60 1,942.27 1,943.60 5,578.2K
11:00 1,943.66 1,943.66 1,942.75 1,943.07 3,647.7K
11:01 1,943.37 1,943.57 1,942.69 1,943.08 3,160.2K
11:02 1,943.34 1,944.92 1,943.34 1,944.51 8,576.5K
11:03 1,945.06 1,945.22 1,944.36 1,945.22 3,335.4K
11:04 1,944.61 1,945.26 1,944.61 1,945.02 2,862.1K
11:05 1,945.19 1,945.19 1,944.34 1,944.34 2,745.6K
11:06 1,944.06 1,944.91 1,943.88 1,944.73 4,970.4K
11:07 1,944.59 1,944.79 1,943.96 1,944.29 2,845.5K
11:08 1,944.45 1,944.63 1,943.46 1,943.49 3,847.4K
11:09 1,943.87 1,944.06 1,943.24 1,943.84 4,321.0K
11:10 1,943.94 1,944.93 1,943.94 1,944.66 4,054.4K
11:11 1,944.45 1,944.79 1,944.00 1,944.00 5,184.3K
11:12 1,943.94 1,944.37 1,943.58 1,943.64 2,957.0K
11:13 1,943.87 1,943.89 1,943.17 1,943.21 9,575.4K
11:14 1,942.89 1,942.89 1,941.95 1,942.12 4,692.6K
11:15 1,942.36 1,942.36 1,941.80 1,941.82 2,290.7K
11:16 1,942.00 1,942.46 1,941.58 1,941.62 4,370.0K
11:17 1,941.91 1,943.01 1,941.91 1,942.73 14,404.7K
11:18 1,942.73 1,942.96 1,942.30 1,942.45 6,705.3K
11:19 1,942.44 1,942.98 1,942.33 1,942.73 6,469.6K
11:20 1,942.52 1,943.16 1,942.45 1,942.68 1,701.8K
11:21 1,942.69 1,943.05 1,942.00 1,942.07 2,232.5K
11:22 1,942.12 1,942.83 1,941.79 1,941.79 2,495.8K
11:23 1,941.06 1,942.58 1,941.05 1,942.17 8,077.3K
11:24 1,941.88 1,942.33 1,941.55 1,942.30 2,967.9K
11:25 1,942.09 1,942.55 1,941.89 1,942.50 3,587.7K
11:26 1,942.55 1,943.59 1,942.55 1,943.57 5,281.3K
11:27 1,943.78 1,944.22 1,942.85 1,943.02 2,691.8K
11:28 1,943.11 1,943.79 1,943.11 1,943.42 3,772.2K
11:29 1,944.11 1,944.45 1,943.42 1,943.89 7,998.7K
11:30 1,943.86 1,944.10 1,943.49 1,943.89 3,334.2K
11:31 1,943.81 1,944.73 1,943.74 1,944.25 6,850.8K
11:32 1,945.23 1,946.14 1,945.23 1,946.04 11,987.6K
11:33 1,946.25 1,946.80 1,946.10 1,946.21 2,470.5K
11:34 1,945.81 1,946.25 1,945.49 1,945.97 2,579.7K
11:35 1,945.79 1,946.23 1,945.63 1,946.09 7,608.4K
11:36 1,946.15 1,946.15 1,945.48 1,945.70 2,865.9K
11:37 1,945.74 1,946.29 1,945.16 1,945.26 7,550.9K
11:38 1,945.46 1,946.06 1,945.11 1,946.06 1,902.6K
11:39 1,945.57 1,945.82 1,944.91 1,944.91 2,328.1K
11:40 1,944.98 1,945.34 1,944.69 1,945.10 1,670.3K
11:41 1,945.65 1,945.78 1,945.24 1,945.78 2,086.3K
11:42 1,945.82 1,946.43 1,945.39 1,946.43 8,693.5K
11:43 1,946.30 1,946.35 1,945.45 1,945.49 4,425.3K
11:44 1,945.76 1,946.20 1,945.56 1,946.06 3,570.0K
11:45 1,945.60 1,945.84 1,945.19 1,945.57 2,909.4K
11:46 1,945.75 1,945.88 1,945.33 1,945.37 1,772.4K
11:47 1,945.49 1,945.50 1,945.06 1,945.20 4,779.9K
11:48 1,946.04 1,946.04 1,944.85 1,945.00 1,489.0K
11:49 1,944.91 1,945.40 1,944.91 1,945.11 2,794.3K
11:50 1,945.09 1,945.10 1,944.50 1,944.56 3,246.0K
11:51 1,944.86 1,945.14 1,943.84 1,943.84 2,496.6K
11:52 1,943.93 1,944.87 1,943.83 1,944.24 2,206.0K
11:53 1,944.04 1,944.50 1,944.04 1,944.18 1,879.7K
11:54 1,943.98 1,944.27 1,943.51 1,944.02 1,905.4K
11:55 1,943.72 1,944.26 1,943.54 1,943.73 3,133.0K
11:56 1,943.55 1,944.10 1,943.26 1,944.03 2,399.5K
11:57 1,943.31 1,944.15 1,943.31 1,943.72 1,884.0K
11:58 1,943.60 1,944.03 1,943.18 1,944.03 1,782.3K
11:59 1,943.84 1,944.68 1,943.84 1,944.23 8,731.1K
13:00 1,943.99 1,944.49 1,942.99 1,943.36 17,961.5K
13:01 1,943.40 1,944.45 1,942.71 1,943.85 5,778.5K
13:02 1,944.01 1,944.43 1,943.54 1,943.83 9,725.3K
13:03 1,944.13 1,945.90 1,944.13 1,945.60 4,442.5K
13:04 1,945.06 1,945.85 1,944.97 1,945.85 4,609.3K
13:05 1,945.65 1,945.68 1,944.67 1,944.67 4,133.9K
13:06 1,944.65 1,944.91 1,943.04 1,943.62 8,704.8K
13:07 1,943.36 1,944.50 1,943.16 1,943.95 19,694.2K
13:08 1,943.73 1,944.91 1,943.42 1,944.91 3,337.8K
13:09 1,944.86 1,945.40 1,944.52 1,944.54 4,619.6K
13:10 1,944.87 1,944.87 1,944.02 1,944.63 2,784.4K
13:11 1,944.69 1,945.49 1,944.69 1,945.24 3,311.1K
13:12 1,945.10 1,945.82 1,944.90 1,945.79 5,236.1K
13:13 1,945.21 1,945.64 1,944.99 1,945.54 4,397.2K
13:14 1,945.50 1,946.75 1,945.50 1,946.04 6,630.2K
13:15 1,946.26 1,946.93 1,945.85 1,946.55 5,849.8K
13:16 1,946.02 1,946.98 1,946.02 1,946.58 3,258.2K
13:17 1,946.49 1,947.25 1,946.30 1,946.76 2,258.5K
13:18 1,946.77 1,948.63 1,946.55 1,948.21 20,136.6K
13:19 1,948.22 1,948.73 1,947.57 1,948.01 2,895.1K
13:20 1,948.05 1,948.55 1,947.84 1,948.40 10,337.0K
13:21 1,948.61 1,948.61 1,947.39 1,948.20 7,255.1K
13:22 1,948.69 1,949.25 1,948.30 1,948.37 4,647.1K
13:23 1,948.53 1,949.37 1,948.53 1,949.03 5,689.5K
13:24 1,949.17 1,949.61 1,948.67 1,948.86 3,281.5K
13:25 1,949.07 1,949.56 1,948.66 1,949.26 3,929.1K
13:26 1,948.59 1,949.15 1,948.23 1,949.00 3,248.8K
13:27 1,948.89 1,948.92 1,948.07 1,948.34 5,543.1K
13:28 1,948.23 1,949.23 1,948.14 1,948.51 3,091.6K
13:29 1,948.69 1,949.43 1,948.69 1,949.15 2,363.5K
13:30 1,949.34 1,949.56 1,948.60 1,948.60 4,934.9K
13:31 1,948.94 1,949.14 1,948.17 1,949.10 3,967.2K
13:32 1,949.58 1,949.58 1,948.22 1,948.30 7,488.9K
13:33 1,948.25 1,948.34 1,947.86 1,947.94 2,765.3K
13:34 1,948.10 1,949.12 1,947.58 1,947.58 3,861.5K
13:35 1,947.58 1,948.27 1,947.58 1,947.88 3,844.9K
13:36 1,948.38 1,948.50 1,947.43 1,947.59 5,026.8K
13:37 1,947.71 1,948.37 1,947.58 1,948.22 4,905.5K
13:38 1,948.69 1,949.12 1,948.26 1,948.77 4,081.3K
13:39 1,948.98 1,949.10 1,948.66 1,949.04 3,344.7K
13:40 1,948.97 1,949.57 1,948.24 1,948.77 3,678.5K
13:41 1,948.61 1,949.14 1,948.37 1,948.64 3,326.3K
13:42 1,948.55 1,949.65 1,948.34 1,949.65 3,505.2K
13:43 1,949.22 1,949.40 1,948.44 1,948.44 6,537.7K
13:44 1,947.37 1,947.66 1,946.96 1,947.41 11,781.5K
13:45 1,947.81 1,947.81 1,946.82 1,946.85 3,180.7K
13:46 1,946.82 1,948.02 1,946.82 1,947.41 3,838.6K
13:47 1,947.87 1,947.87 1,946.98 1,947.44 4,935.6K
13:48 1,947.24 1,947.44 1,946.74 1,947.24 5,491.0K
13:49 1,947.01 1,947.57 1,946.75 1,947.31 4,415.8K
13:50 1,946.87 1,947.08 1,946.56 1,946.71 3,871.0K
13:51 1,946.66 1,946.76 1,946.07 1,946.76 3,046.2K
13:52 1,946.64 1,946.90 1,945.81 1,945.81 6,930.4K
13:53 1,945.91 1,946.70 1,945.83 1,946.56 4,175.0K
13:54 1,946.02 1,946.55 1,945.71 1,946.44 2,384.6K
13:55 1,946.32 1,946.59 1,945.62 1,945.75 6,577.0K
13:56 1,946.40 1,946.40 1,945.78 1,946.35 3,453.2K
13:57 1,946.68 1,947.05 1,946.10 1,946.24 4,362.4K
13:58 1,946.47 1,947.20 1,946.47 1,947.04 3,374.0K
13:59 1,947.11 1,947.59 1,946.66 1,947.12 3,258.0K
14:00 1,946.97 1,947.68 1,946.97 1,947.37 6,455.4K
14:01 1,947.25 1,948.14 1,947.25 1,947.76 4,012.2K
14:02 1,947.99 1,948.80 1,947.99 1,948.32 4,302.5K
14:03 1,948.41 1,948.64 1,948.07 1,948.39 4,215.8K
14:04 1,948.00 1,949.13 1,947.98 1,949.13 5,318.4K
14:05 1,948.38 1,949.18 1,948.17 1,948.45 4,827.7K
14:06 1,948.54 1,950.00 1,948.54 1,949.43 7,688.1K
14:07 1,949.47 1,950.32 1,949.31 1,949.60 2,719.7K
14:08 1,949.48 1,949.57 1,949.14 1,949.43 3,287.7K
14:09 1,949.60 1,950.06 1,949.12 1,949.54 3,978.8K
14:10 1,949.49 1,950.16 1,949.09 1,949.09 6,138.0K
14:11 1,949.24 1,949.73 1,949.24 1,949.71 4,237.6K
14:12 1,949.87 1,949.87 1,948.79 1,949.46 9,236.4K
14:13 1,949.43 1,949.78 1,949.18 1,949.39 6,108.4K
14:14 1,948.66 1,948.73 1,948.41 1,948.73 4,535.4K
14:15 1,948.82 1,948.82 1,947.89 1,948.12 3,108.2K
14:16 1,947.87 1,947.91 1,947.12 1,947.12 8,036.2K
14:17 1,947.15 1,947.74 1,947.08 1,947.46 8,849.1K
14:18 1,947.16 1,948.01 1,947.15 1,947.15 3,093.9K
14:19 1,947.31 1,948.30 1,947.31 1,947.56 3,594.3K
14:20 1,947.98 1,947.98 1,947.16 1,947.65 2,173.0K
14:21 1,947.05 1,947.86 1,947.05 1,947.21 4,692.1K
14:22 1,947.03 1,948.17 1,946.93 1,947.83 8,445.8K
14:23 1,947.25 1,948.23 1,947.25 1,947.96 7,368.4K
14:24 1,948.01 1,948.87 1,947.88 1,948.87 3,366.3K
14:25 1,948.36 1,949.19 1,948.36 1,948.56 6,021.4K
14:26 1,948.58 1,949.83 1,948.47 1,949.24 7,917.9K
14:27 1,948.75 1,949.65 1,948.75 1,949.52 4,182.7K
14:28 1,949.19 1,949.19 1,947.81 1,948.38 8,087.5K
14:29 1,948.09 1,948.36 1,947.72 1,947.72 7,440.3K
14:30 1,947.71 1,948.38 1,947.20 1,947.27 8,862.1K
14:31 1,946.68 1,947.19 1,946.58 1,947.05 5,446.9K
14:32 1,946.83 1,947.47 1,946.55 1,947.12 3,674.4K
14:33 1,947.40 1,947.73 1,947.07 1,947.27 6,209.5K
14:34 1,947.75 1,948.59 1,947.31 1,947.69 7,207.3K
14:35 1,948.08 1,948.59 1,947.94 1,948.59 5,170.0K
14:36 1,948.64 1,948.64 1,947.79 1,948.27 5,353.4K
14:37 1,948.22 1,949.43 1,948.22 1,949.33 7,507.3K
14:38 1,949.27 1,949.94 1,948.77 1,949.33 4,811.0K
14:39 1,949.61 1,950.53 1,949.61 1,949.96 4,048.0K
14:40 1,950.18 1,950.35 1,949.19 1,949.19 3,231.3K
14:41 1,949.41 1,949.75 1,949.12 1,949.54 8,395.5K
14:42 1,949.29 1,950.41 1,949.13 1,949.23 3,658.1K
14:43 1,949.63 1,950.20 1,949.37 1,950.08 6,651.4K
14:44 1,949.35 1,950.10 1,949.00 1,949.79 6,449.1K
14:45 1,949.92 1,950.58 1,949.74 1,950.58 4,047.9K
14:46 1,950.40 1,950.40 1,949.77 1,949.79 6,059.4K
14:47 1,949.46 1,949.95 1,949.00 1,949.06 7,922.8K
14:48 1,949.13 1,949.72 1,949.05 1,949.72 3,648.9K
14:49 1,948.78 1,949.96 1,948.78 1,948.93 3,546.4K
14:50 1,949.30 1,949.81 1,948.62 1,948.65 6,405.1K
14:51 1,949.17 1,949.31 1,948.69 1,949.25 2,793.2K
14:52 1,949.08 1,950.11 1,949.06 1,949.78 4,436.7K
14:53 1,949.73 1,950.30 1,949.26 1,949.98 5,325.5K
14:54 1,949.92 1,950.46 1,949.86 1,949.86 7,074.1K
14:55 1,950.06 1,950.47 1,949.27 1,949.87 5,767.1K
14:56 1,949.44 1,950.61 1,949.44 1,950.19 3,731.1K
14:57 1,949.79 1,949.81 1,949.09 1,949.30 5,077.9K
14:58 1,949.31 1,950.40 1,949.00 1,949.84 4,493.2K
14:59 1,949.78 1,950.26 1,949.39 1,950.06 4,219.0K
15:00 1,949.68 1,950.70 1,949.68 1,950.00 10,159.5K
15:01 1,950.36 1,950.71 1,949.94 1,949.95 5,310.3K
15:02 1,950.86 1,950.89 1,950.34 1,950.73 6,076.9K
15:03 1,950.99 1,951.26 1,950.67 1,950.90 5,080.9K
15:04 1,950.98 1,951.98 1,950.98 1,951.17 8,658.8K
15:05 1,951.16 1,951.82 1,950.85 1,950.91 5,643.8K
15:06 1,950.92 1,951.11 1,950.38 1,950.38 5,046.5K
15:07 1,950.66 1,951.02 1,950.18 1,950.49 7,232.7K
15:08 1,950.13 1,950.81 1,950.02 1,950.28 5,271.4K
15:09 1,950.52 1,951.18 1,950.52 1,950.91 6,034.1K
15:10 1,950.89 1,951.42 1,950.52 1,951.34 3,854.0K
15:11 1,950.51 1,950.82 1,949.39 1,949.39 8,485.0K
15:12 1,950.07 1,950.07 1,949.20 1,949.85 5,565.7K
15:13 1,949.78 1,949.78 1,949.08 1,949.46 5,029.1K
15:14 1,949.57 1,949.57 1,948.84 1,948.84 4,398.7K
15:15 1,949.45 1,949.45 1,948.28 1,949.05 5,658.5K
15:16 1,948.84 1,949.53 1,948.71 1,949.53 7,010.2K
15:17 1,949.46 1,949.46 1,948.57 1,949.45 7,318.5K
15:18 1,948.80 1,949.69 1,948.80 1,949.26 6,728.1K
15:19 1,948.77 1,949.70 1,948.63 1,949.20 4,262.9K
15:20 1,949.07 1,949.83 1,949.00 1,949.18 4,158.1K
15:21 1,948.77 1,949.78 1,948.70 1,949.54 4,921.5K
15:22 1,949.49 1,950.05 1,948.42 1,948.61 4,457.1K
15:23 1,948.64 1,949.89 1,948.64 1,949.36 5,043.3K
15:24 1,950.03 1,950.03 1,949.41 1,949.75 4,536.9K
15:25 1,949.99 1,950.29 1,949.04 1,949.32 5,095.0K
15:26 1,949.01 1,949.55 1,948.85 1,949.27 6,858.1K
15:27 1,948.90 1,949.50 1,948.53 1,949.28 8,591.1K
15:28 1,949.13 1,949.52 1,948.76 1,948.86 7,738.7K
15:29 1,948.96 1,949.46 1,948.48 1,949.03 8,453.6K
15:30 1,948.35 1,948.94 1,948.20 1,948.60 10,556.2K
15:31 1,948.80 1,949.22 1,948.16 1,948.16 6,241.7K
15:32 1,948.62 1,948.75 1,948.27 1,948.74 8,283.9K
15:33 1,949.44 1,949.44 1,948.13 1,948.88 5,444.7K
15:34 1,948.75 1,948.75 1,948.13 1,948.67 5,496.0K
15:35 1,948.56 1,948.56 1,947.86 1,948.54 7,064.2K
15:36 1,948.01 1,948.55 1,947.22 1,948.36 5,691.0K
15:37 1,947.91 1,948.42 1,947.65 1,948.32 4,757.6K
15:38 1,947.48 1,948.09 1,946.22 1,946.73 12,812.6K
15:39 1,946.38 1,946.47 1,945.35 1,945.43 10,549.8K
15:40 1,945.35 1,946.12 1,945.35 1,945.61 18,304.9K
15:41 1,945.59 1,946.54 1,945.32 1,945.92 9,752.2K
15:42 1,946.81 1,946.81 1,945.53 1,945.65 6,305.3K
15:43 1,946.36 1,946.36 1,945.57 1,946.33 8,394.4K
15:44 1,946.27 1,946.42 1,945.10 1,946.42 6,466.2K
15:45 1,945.84 1,946.59 1,945.79 1,945.79 6,832.3K
15:46 1,946.61 1,947.09 1,946.15 1,946.86 13,097.7K
15:47 1,947.15 1,947.28 1,946.38 1,946.89 6,600.1K
15:48 1,946.66 1,948.24 1,946.49 1,948.24 10,309.7K
15:49 1,948.06 1,948.32 1,947.58 1,947.74 7,494.6K
15:50 1,947.96 1,947.96 1,946.97 1,947.82 10,186.3K
15:51 1,947.57 1,947.96 1,946.75 1,947.71 13,228.2K
15:52 1,947.96 1,948.01 1,947.10 1,947.73 5,159.9K
15:53 1,947.27 1,947.76 1,946.94 1,947.62 6,497.0K
15:54 1,946.87 1,947.77 1,946.70 1,946.70 7,503.0K
15:55 1,946.31 1,947.62 1,946.31 1,947.04 8,878.6K
15:56 1,947.36 1,948.01 1,947.21 1,948.01 10,497.0K
15:57 1,947.97 1,948.40 1,947.39 1,948.13 10,033.5K
15:58 1,948.56 1,948.61 1,947.46 1,948.13 9,973.8K
15:59 1,948.37 1,948.42 1,946.91 1,946.91 194,376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available