CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,954.64 1,955.93 1,953.58 1,955.93 80,922.9K
09:31 1,955.85 1,957.21 1,955.85 1,956.89 26,844.2K
09:32 1,957.01 1,959.13 1,957.01 1,958.80 13,722.0K
09:33 1,958.44 1,959.43 1,958.05 1,958.20 11,585.3K
09:34 1,958.29 1,958.29 1,957.22 1,957.77 10,568.9K
09:35 1,957.79 1,959.37 1,957.63 1,959.19 16,023.8K
09:36 1,959.51 1,960.52 1,959.51 1,960.52 8,458.2K
09:37 1,960.42 1,961.47 1,959.27 1,961.47 14,853.1K
09:38 1,961.25 1,961.56 1,960.79 1,961.56 7,430.6K
09:39 1,961.53 1,962.61 1,961.33 1,962.61 14,333.8K
09:40 1,962.51 1,963.06 1,961.99 1,962.45 13,421.1K
09:41 1,962.47 1,965.42 1,962.47 1,965.42 25,090.7K
09:42 1,965.78 1,965.98 1,963.34 1,963.59 13,827.0K
09:43 1,963.02 1,963.88 1,962.64 1,962.64 13,831.7K
09:44 1,962.36 1,962.98 1,961.80 1,962.21 17,133.2K
09:45 1,961.73 1,962.77 1,961.24 1,961.98 16,351.1K
09:46 1,960.88 1,961.26 1,960.58 1,960.58 7,620.9K
09:47 1,960.26 1,960.26 1,959.24 1,959.88 10,306.4K
09:48 1,960.19 1,961.22 1,960.19 1,960.76 7,627.2K
09:49 1,960.78 1,963.22 1,960.78 1,963.22 11,677.8K
09:50 1,963.19 1,963.19 1,961.92 1,962.37 9,696.1K
09:51 1,962.46 1,962.46 1,961.55 1,961.55 9,959.0K
09:52 1,961.54 1,961.54 1,960.57 1,960.57 7,765.0K
09:53 1,960.56 1,961.27 1,960.44 1,961.04 6,111.4K
09:54 1,961.23 1,961.67 1,960.47 1,961.67 8,678.6K
09:55 1,961.65 1,961.89 1,961.45 1,961.89 5,140.5K
09:56 1,961.74 1,962.22 1,961.49 1,961.69 9,482.3K
09:57 1,961.64 1,962.13 1,961.60 1,962.13 7,822.6K
09:58 1,961.91 1,962.52 1,961.84 1,962.52 5,352.8K
09:59 1,962.39 1,963.58 1,962.39 1,963.31 4,742.1K
10:00 1,963.43 1,963.83 1,963.19 1,963.19 10,789.2K
10:01 1,962.55 1,962.77 1,962.04 1,962.07 9,413.6K
10:02 1,962.37 1,962.75 1,961.34 1,961.34 8,716.9K
10:03 1,962.13 1,962.79 1,962.09 1,962.09 12,985.3K
10:04 1,961.39 1,962.16 1,961.16 1,962.11 6,442.8K
10:05 1,961.64 1,962.14 1,961.40 1,962.14 6,726.0K
10:06 1,962.03 1,962.03 1,961.43 1,961.61 8,619.0K
10:07 1,961.18 1,961.64 1,960.69 1,961.63 11,557.0K
10:08 1,961.43 1,962.30 1,961.43 1,961.64 4,101.1K
10:09 1,961.68 1,961.91 1,961.38 1,961.38 8,188.9K
10:10 1,961.41 1,961.41 1,960.81 1,960.81 4,490.3K
10:11 1,961.05 1,961.31 1,960.19 1,960.31 6,956.9K
10:12 1,960.85 1,960.85 1,959.98 1,960.15 5,854.0K
10:13 1,960.01 1,960.83 1,959.96 1,960.45 9,778.8K
10:14 1,960.05 1,960.22 1,959.75 1,959.79 3,722.8K
10:15 1,959.58 1,960.13 1,959.50 1,959.80 4,572.4K
10:16 1,959.90 1,960.54 1,959.90 1,960.54 3,424.5K
10:17 1,960.49 1,961.45 1,960.43 1,960.85 3,980.6K
10:18 1,961.51 1,961.51 1,960.40 1,961.25 8,793.1K
10:19 1,961.34 1,962.37 1,961.34 1,961.56 7,596.5K
10:20 1,961.95 1,961.95 1,961.34 1,961.81 6,707.2K
10:21 1,962.32 1,962.49 1,961.85 1,962.18 5,848.7K
10:22 1,961.85 1,962.28 1,961.74 1,961.84 9,131.8K
10:23 1,962.60 1,962.84 1,962.16 1,962.52 10,341.6K
10:24 1,962.56 1,963.06 1,961.79 1,961.96 8,101.5K
10:25 1,962.11 1,963.88 1,962.11 1,963.16 11,068.7K
10:26 1,963.58 1,964.16 1,962.70 1,964.16 14,481.6K
10:27 1,963.63 1,965.28 1,963.63 1,965.28 14,708.9K
10:28 1,965.26 1,966.76 1,965.18 1,966.69 7,688.7K
10:29 1,966.34 1,966.79 1,966.23 1,966.28 7,583.3K
10:30 1,966.08 1,966.56 1,965.49 1,965.62 4,655.9K
10:31 1,965.40 1,966.28 1,965.40 1,966.16 5,491.6K
10:32 1,966.01 1,966.90 1,965.51 1,965.51 9,604.7K
10:33 1,966.12 1,966.60 1,965.10 1,966.22 17,016.8K
10:34 1,966.14 1,966.90 1,965.88 1,966.51 7,974.4K
10:35 1,966.96 1,967.14 1,965.70 1,965.70 5,649.4K
10:36 1,965.67 1,966.76 1,965.48 1,966.21 9,633.7K
10:37 1,965.99 1,967.07 1,965.99 1,966.19 3,471.0K
10:38 1,966.12 1,967.17 1,966.12 1,966.99 10,661.5K
10:39 1,966.99 1,967.20 1,966.09 1,966.29 14,431.1K
10:40 1,966.48 1,966.93 1,965.94 1,966.37 9,617.4K
10:41 1,966.05 1,967.62 1,965.71 1,967.57 6,235.4K
10:42 1,967.62 1,967.62 1,966.75 1,966.93 3,528.8K
10:43 1,966.86 1,967.70 1,966.59 1,967.11 6,145.6K
10:44 1,967.43 1,967.43 1,965.63 1,965.86 5,504.2K
10:45 1,965.94 1,966.65 1,965.03 1,966.65 5,611.9K
10:46 1,966.48 1,968.14 1,966.20 1,968.14 13,027.1K
10:47 1,968.00 1,968.56 1,967.78 1,968.32 4,360.2K
10:48 1,968.09 1,969.07 1,967.81 1,969.03 6,219.6K
10:49 1,969.56 1,969.56 1,968.55 1,968.55 10,835.5K
10:50 1,968.83 1,969.20 1,968.66 1,968.78 6,627.3K
10:51 1,968.85 1,968.90 1,968.35 1,968.45 6,284.1K
10:52 1,968.48 1,968.57 1,967.49 1,967.54 5,576.1K
10:53 1,967.97 1,968.00 1,966.25 1,966.32 5,356.0K
10:54 1,966.22 1,967.44 1,965.88 1,966.73 3,025.3K
10:55 1,967.29 1,967.64 1,965.87 1,967.64 13,003.8K
10:56 1,967.91 1,967.91 1,965.99 1,966.51 6,915.6K
10:57 1,966.56 1,967.44 1,966.56 1,967.42 6,828.9K
10:58 1,967.34 1,969.04 1,966.95 1,968.63 18,087.9K
10:59 1,969.50 1,969.64 1,968.91 1,969.23 7,109.4K
11:00 1,969.87 1,969.93 1,969.48 1,969.74 6,069.5K
11:01 1,969.61 1,970.02 1,969.27 1,970.02 6,130.2K
11:02 1,970.11 1,970.50 1,969.88 1,969.97 4,456.8K
11:03 1,970.11 1,970.85 1,970.06 1,970.72 5,323.6K
11:04 1,970.32 1,970.32 1,968.72 1,968.72 5,488.0K
11:05 1,969.94 1,969.94 1,969.00 1,969.93 7,569.4K
11:06 1,969.43 1,969.63 1,968.02 1,968.37 11,055.1K
11:07 1,968.44 1,968.91 1,968.07 1,968.38 7,043.3K
11:08 1,968.59 1,970.05 1,968.37 1,969.67 5,442.5K
11:09 1,969.20 1,970.12 1,968.67 1,970.08 12,522.2K
11:10 1,970.23 1,970.43 1,969.98 1,970.16 9,346.1K
11:11 1,970.20 1,971.13 1,970.20 1,970.80 7,470.8K
11:12 1,970.90 1,970.90 1,970.34 1,970.52 3,280.6K
11:13 1,970.54 1,970.61 1,969.76 1,969.94 4,193.3K
11:14 1,970.25 1,971.55 1,970.25 1,970.72 6,553.0K
11:15 1,970.78 1,971.11 1,970.45 1,971.11 4,116.4K
11:16 1,971.14 1,971.66 1,970.50 1,971.66 4,257.5K
11:17 1,971.74 1,971.74 1,971.20 1,971.56 4,318.8K
11:18 1,971.64 1,971.64 1,970.81 1,971.36 2,188.6K
11:19 1,971.20 1,971.42 1,970.82 1,970.82 2,228.4K
11:20 1,971.12 1,971.87 1,970.70 1,971.64 4,337.5K
11:21 1,971.63 1,971.98 1,971.11 1,971.88 3,278.4K
11:22 1,972.51 1,972.69 1,971.95 1,972.19 7,550.2K
11:23 1,972.05 1,972.10 1,971.69 1,972.07 3,008.4K
11:24 1,971.91 1,971.91 1,971.44 1,971.57 4,000.9K
11:25 1,972.06 1,972.06 1,970.87 1,971.51 3,283.7K
11:26 1,971.49 1,971.72 1,970.91 1,971.07 3,500.9K
11:27 1,971.66 1,971.81 1,970.22 1,970.32 3,025.2K
11:28 1,970.95 1,971.04 1,970.38 1,970.57 11,034.7K
11:29 1,971.07 1,971.22 1,970.13 1,970.43 6,099.3K
11:30 1,971.00 1,971.02 1,970.13 1,970.39 5,060.3K
11:31 1,971.80 1,972.35 1,971.80 1,971.97 7,779.1K
11:32 1,971.80 1,972.13 1,971.32 1,971.32 3,749.3K
11:33 1,971.60 1,971.60 1,970.97 1,970.97 2,757.4K
11:34 1,971.17 1,971.38 1,970.94 1,970.94 4,361.9K
11:35 1,970.76 1,971.49 1,970.76 1,970.89 2,768.9K
11:36 1,971.34 1,971.55 1,970.84 1,971.55 3,441.7K
11:37 1,971.14 1,971.14 1,970.04 1,970.27 11,301.5K
11:38 1,969.98 1,970.08 1,969.55 1,970.06 2,437.7K
11:39 1,969.82 1,969.92 1,969.36 1,969.79 2,975.5K
11:40 1,970.12 1,970.12 1,969.29 1,969.29 1,829.3K
11:41 1,969.01 1,970.10 1,969.01 1,969.87 1,923.6K
11:42 1,969.83 1,970.35 1,969.75 1,969.83 2,487.8K
11:43 1,969.87 1,970.24 1,969.47 1,970.24 1,393.7K
11:44 1,970.15 1,970.74 1,969.42 1,969.49 4,064.6K
11:45 1,969.52 1,970.11 1,969.37 1,969.92 3,738.9K
11:46 1,969.98 1,970.28 1,969.50 1,969.85 3,442.2K
11:47 1,969.68 1,969.72 1,969.08 1,969.62 2,091.6K
11:48 1,969.56 1,970.02 1,969.10 1,969.75 2,126.8K
11:49 1,969.49 1,969.82 1,969.24 1,969.66 2,201.0K
11:50 1,969.73 1,970.51 1,969.48 1,970.51 12,160.2K
11:51 1,970.50 1,971.69 1,970.16 1,971.69 6,103.2K
11:52 1,971.69 1,971.79 1,971.15 1,971.42 3,001.6K
11:53 1,971.49 1,971.87 1,971.36 1,971.87 4,734.2K
11:54 1,971.73 1,972.01 1,970.82 1,971.49 2,288.4K
11:55 1,971.38 1,971.38 1,970.76 1,971.01 2,753.7K
11:56 1,971.12 1,971.71 1,970.93 1,971.71 3,693.1K
11:57 1,971.42 1,971.42 1,970.73 1,970.73 2,449.6K
11:58 1,970.85 1,971.55 1,970.77 1,971.00 1,368.0K
11:59 1,971.00 1,971.50 1,970.73 1,971.03 4,516.3K
13:00 1,970.12 1,970.45 1,969.61 1,969.73 21,171.2K
13:01 1,969.67 1,970.12 1,968.27 1,968.67 13,516.7K
13:02 1,969.06 1,969.06 1,967.97 1,967.97 4,468.4K
13:03 1,967.80 1,968.85 1,967.80 1,968.41 5,399.6K
13:04 1,968.25 1,968.91 1,968.10 1,968.10 4,662.9K
13:05 1,968.62 1,968.74 1,968.03 1,968.03 4,159.0K
13:06 1,968.22 1,968.22 1,966.59 1,966.59 11,811.0K
13:07 1,966.92 1,967.02 1,965.83 1,965.83 3,646.8K
13:08 1,965.78 1,966.68 1,965.74 1,966.61 3,641.2K
13:09 1,966.77 1,967.29 1,966.19 1,967.01 3,242.5K
13:10 1,966.93 1,967.35 1,966.19 1,967.05 4,992.9K
13:11 1,967.11 1,967.11 1,966.31 1,966.38 4,143.5K
13:12 1,966.38 1,966.88 1,966.11 1,966.88 5,128.7K
13:13 1,966.89 1,967.04 1,966.48 1,966.70 5,844.7K
13:14 1,966.66 1,966.66 1,965.65 1,966.06 5,944.3K
13:15 1,965.88 1,965.88 1,964.86 1,965.03 4,258.8K
13:16 1,964.74 1,964.77 1,963.70 1,964.13 3,408.8K
13:17 1,964.74 1,965.59 1,964.28 1,965.59 3,480.7K
13:18 1,965.51 1,965.76 1,964.47 1,964.94 8,319.4K
13:19 1,964.82 1,964.82 1,964.06 1,964.32 6,022.6K
13:20 1,964.23 1,965.60 1,964.15 1,965.60 2,573.9K
13:21 1,965.34 1,965.45 1,964.62 1,964.62 6,618.8K
13:22 1,964.42 1,965.65 1,964.29 1,965.28 6,106.1K
13:23 1,965.41 1,965.41 1,964.79 1,965.09 2,858.8K
13:24 1,965.64 1,965.84 1,965.21 1,965.78 2,574.1K
13:25 1,965.70 1,965.87 1,964.88 1,965.59 2,773.2K
13:26 1,965.52 1,965.52 1,964.47 1,965.33 2,751.0K
13:27 1,964.61 1,965.03 1,963.82 1,964.03 5,703.2K
13:28 1,964.28 1,964.28 1,963.32 1,963.39 3,251.2K
13:29 1,963.13 1,963.51 1,962.84 1,962.84 7,491.2K
13:30 1,962.00 1,962.66 1,961.89 1,962.17 9,113.0K
13:31 1,962.14 1,962.98 1,961.94 1,961.94 2,578.0K
13:32 1,962.10 1,962.15 1,961.27 1,961.33 5,448.7K
13:33 1,961.27 1,962.59 1,961.27 1,962.17 5,180.9K
13:34 1,961.64 1,962.09 1,961.41 1,961.71 3,131.8K
13:35 1,962.11 1,962.32 1,961.50 1,962.00 4,740.8K
13:36 1,962.19 1,962.56 1,961.74 1,961.85 4,667.6K
13:37 1,962.48 1,962.48 1,961.62 1,961.65 4,313.4K
13:38 1,962.22 1,962.75 1,961.96 1,962.75 3,495.8K
13:39 1,962.90 1,962.90 1,962.09 1,962.69 2,483.2K
13:40 1,963.02 1,963.21 1,962.45 1,963.07 2,806.6K
13:41 1,962.73 1,963.32 1,962.38 1,962.81 2,833.6K
13:42 1,962.39 1,963.10 1,962.39 1,962.62 3,284.5K
13:43 1,962.10 1,962.86 1,961.77 1,962.66 3,901.9K
13:44 1,962.55 1,962.90 1,962.16 1,962.44 2,349.3K
13:45 1,962.13 1,963.17 1,962.13 1,963.06 4,935.5K
13:46 1,962.77 1,963.54 1,962.77 1,962.97 6,090.4K
13:47 1,963.46 1,963.90 1,963.04 1,963.54 3,135.7K
13:48 1,963.40 1,964.05 1,962.82 1,964.05 3,204.8K
13:49 1,963.76 1,963.85 1,963.04 1,963.04 2,817.2K
13:50 1,963.02 1,963.85 1,962.88 1,963.33 2,866.0K
13:51 1,963.41 1,963.79 1,963.10 1,963.25 2,917.4K
13:52 1,963.46 1,963.70 1,963.07 1,963.07 4,253.7K
13:53 1,963.20 1,964.14 1,963.20 1,963.82 2,557.5K
13:54 1,962.77 1,963.43 1,962.49 1,962.64 3,581.8K
13:55 1,962.52 1,963.95 1,962.52 1,963.85 3,967.7K
13:56 1,963.20 1,964.20 1,963.20 1,964.09 4,678.4K
13:57 1,964.42 1,964.42 1,963.24 1,963.24 3,440.5K
13:58 1,963.39 1,964.27 1,963.39 1,964.27 2,964.9K
13:59 1,964.02 1,964.47 1,963.70 1,964.37 5,115.2K
14:00 1,963.92 1,964.30 1,963.47 1,963.93 7,046.8K
14:01 1,963.87 1,964.32 1,963.37 1,964.32 1,773.9K
14:02 1,963.96 1,964.05 1,963.72 1,963.72 2,707.3K
14:03 1,964.12 1,964.12 1,963.46 1,963.65 6,144.1K
14:04 1,964.27 1,964.27 1,963.20 1,963.66 11,594.4K
14:05 1,963.33 1,963.73 1,963.30 1,963.30 2,556.5K
14:06 1,962.64 1,963.90 1,962.64 1,963.32 4,696.0K
14:07 1,963.42 1,964.50 1,963.42 1,963.88 4,727.9K
14:08 1,964.06 1,964.23 1,963.31 1,963.56 4,272.2K
14:09 1,963.57 1,963.85 1,963.08 1,963.85 3,562.1K
14:10 1,964.16 1,964.42 1,963.41 1,963.75 3,117.6K
14:11 1,963.83 1,963.88 1,963.11 1,963.54 5,456.9K
14:12 1,963.77 1,963.87 1,963.22 1,963.73 7,370.6K
14:13 1,963.72 1,964.13 1,963.22 1,964.13 2,069.3K
14:14 1,963.31 1,963.85 1,963.08 1,963.85 2,179.6K
14:15 1,963.47 1,964.08 1,963.18 1,963.78 2,409.1K
14:16 1,963.10 1,963.75 1,963.04 1,963.12 2,874.2K
14:17 1,963.02 1,963.02 1,961.79 1,961.87 3,699.4K
14:18 1,961.70 1,963.31 1,961.70 1,963.31 6,235.7K
14:19 1,963.07 1,963.32 1,962.62 1,962.85 3,464.6K
14:20 1,962.81 1,963.55 1,962.72 1,962.88 5,910.1K
14:21 1,962.98 1,963.06 1,962.35 1,962.46 5,432.5K
14:22 1,962.43 1,962.76 1,962.07 1,962.07 6,389.2K
14:23 1,962.19 1,962.19 1,960.84 1,960.84 14,477.5K
14:24 1,960.89 1,961.47 1,960.48 1,960.48 4,044.2K
14:25 1,960.43 1,961.07 1,960.37 1,960.50 4,829.6K
14:26 1,960.48 1,961.17 1,960.16 1,960.65 4,784.5K
14:27 1,960.61 1,961.02 1,960.20 1,960.20 2,079.1K
14:28 1,960.26 1,960.75 1,960.14 1,960.39 2,269.0K
14:29 1,960.39 1,961.45 1,960.32 1,960.67 2,822.0K
14:30 1,961.44 1,961.71 1,960.25 1,960.25 4,611.2K
14:31 1,960.65 1,960.92 1,960.15 1,960.41 3,213.4K
14:32 1,960.27 1,960.90 1,960.17 1,960.86 6,484.3K
14:33 1,960.24 1,960.82 1,960.03 1,960.65 2,590.4K
14:34 1,960.67 1,960.67 1,960.00 1,960.00 3,459.5K
14:35 1,960.25 1,960.43 1,959.52 1,959.72 6,797.2K
14:36 1,959.37 1,960.05 1,959.09 1,959.30 7,896.9K
14:37 1,959.00 1,959.55 1,958.71 1,958.71 3,309.5K
14:38 1,958.87 1,959.96 1,958.87 1,958.94 4,439.8K
14:39 1,958.96 1,958.96 1,958.40 1,958.57 4,732.8K
14:40 1,958.54 1,959.20 1,958.16 1,958.64 5,653.4K
14:41 1,958.75 1,959.36 1,958.49 1,958.99 11,245.8K
14:42 1,959.19 1,959.29 1,958.53 1,959.05 5,773.4K
14:43 1,958.75 1,959.39 1,958.75 1,958.88 3,976.7K
14:44 1,958.51 1,959.51 1,958.51 1,959.39 3,366.9K
14:45 1,959.21 1,959.71 1,958.62 1,958.92 3,153.5K
14:46 1,958.66 1,959.35 1,958.52 1,958.86 3,126.1K
14:47 1,958.87 1,958.87 1,958.21 1,958.59 2,820.2K
14:48 1,958.66 1,958.98 1,958.38 1,958.87 2,963.0K
14:49 1,958.25 1,958.87 1,958.10 1,958.87 4,789.5K
14:50 1,958.06 1,959.09 1,958.06 1,958.64 11,196.3K
14:51 1,958.83 1,959.12 1,958.14 1,958.27 3,141.8K
14:52 1,958.43 1,958.90 1,958.07 1,958.78 3,396.0K
14:53 1,958.62 1,958.62 1,957.71 1,957.88 2,479.7K
14:54 1,957.99 1,958.65 1,957.82 1,958.46 12,308.9K
14:55 1,958.75 1,958.75 1,957.92 1,958.18 3,215.6K
14:56 1,958.09 1,958.78 1,957.95 1,957.95 2,723.7K
14:57 1,958.47 1,959.17 1,958.20 1,958.65 3,841.4K
14:58 1,958.23 1,959.11 1,958.09 1,959.11 2,484.7K
14:59 1,958.99 1,959.08 1,958.14 1,958.58 6,131.1K
15:00 1,958.37 1,958.96 1,956.67 1,956.93 10,687.3K
15:01 1,957.22 1,957.35 1,956.40 1,956.53 4,291.2K
15:02 1,957.13 1,957.35 1,956.42 1,956.89 4,011.3K
15:03 1,956.78 1,957.36 1,956.37 1,956.49 4,906.3K
15:04 1,956.74 1,956.93 1,955.96 1,956.69 4,892.8K
15:05 1,956.21 1,956.67 1,956.00 1,956.27 4,367.2K
15:06 1,956.92 1,956.99 1,956.22 1,956.22 3,886.4K
15:07 1,955.94 1,956.28 1,955.15 1,955.97 3,869.3K
15:08 1,955.90 1,956.26 1,955.47 1,955.47 3,261.9K
15:09 1,956.00 1,956.13 1,955.57 1,955.78 3,555.6K
15:10 1,955.79 1,955.91 1,955.37 1,955.85 4,035.3K
15:11 1,956.26 1,956.54 1,955.82 1,956.10 2,952.7K
15:12 1,956.45 1,957.34 1,955.78 1,957.27 5,984.0K
15:13 1,956.86 1,957.79 1,956.79 1,957.79 4,085.2K
15:14 1,957.81 1,958.02 1,957.62 1,957.97 1,530.3K
15:15 1,958.22 1,958.26 1,957.62 1,958.26 2,748.3K
15:16 1,957.76 1,958.44 1,957.76 1,957.83 3,049.9K
15:17 1,957.70 1,958.58 1,957.68 1,958.14 4,877.7K
15:18 1,957.94 1,958.50 1,957.94 1,958.30 4,864.0K
15:19 1,958.24 1,958.29 1,957.76 1,958.11 2,311.7K
15:20 1,958.20 1,958.55 1,957.69 1,958.24 2,961.7K
15:21 1,958.53 1,958.80 1,957.87 1,958.47 3,607.8K
15:22 1,958.37 1,958.77 1,957.76 1,958.45 4,191.2K
15:23 1,958.84 1,959.06 1,957.78 1,959.06 13,947.4K
15:24 1,958.53 1,959.52 1,958.53 1,959.52 15,756.2K
15:25 1,959.59 1,960.13 1,959.26 1,959.54 3,747.4K
15:26 1,960.32 1,960.36 1,959.73 1,959.83 7,598.3K
15:27 1,960.48 1,960.55 1,959.80 1,960.05 4,778.6K
15:28 1,959.95 1,961.10 1,959.90 1,960.61 4,695.5K
15:29 1,960.13 1,961.04 1,960.13 1,960.43 3,751.4K
15:30 1,959.83 1,960.57 1,959.66 1,959.66 3,925.3K
15:31 1,959.45 1,960.45 1,959.45 1,959.58 4,164.4K
15:32 1,959.77 1,960.12 1,959.36 1,960.12 8,171.2K
15:33 1,959.74 1,960.36 1,959.60 1,959.72 14,107.5K
15:34 1,959.56 1,959.94 1,959.21 1,959.26 3,600.3K
15:35 1,959.25 1,959.79 1,959.05 1,959.79 5,915.7K
15:36 1,959.85 1,960.37 1,959.37 1,960.37 3,448.2K
15:37 1,960.14 1,960.28 1,959.40 1,959.72 8,995.2K
15:38 1,959.54 1,960.16 1,959.24 1,959.24 5,819.4K
15:39 1,959.43 1,959.86 1,959.38 1,959.59 3,554.5K
15:40 1,959.71 1,960.15 1,959.30 1,960.00 5,252.6K
15:41 1,960.06 1,960.22 1,959.54 1,959.61 4,001.7K
15:42 1,959.65 1,960.53 1,959.64 1,960.53 9,068.0K
15:43 1,959.82 1,960.36 1,959.49 1,959.96 8,221.2K
15:44 1,959.74 1,960.17 1,959.60 1,959.72 9,324.9K
15:45 1,959.45 1,960.11 1,958.88 1,958.88 17,360.8K
15:46 1,959.13 1,959.13 1,958.05 1,959.00 8,534.0K
15:47 1,958.28 1,958.42 1,957.44 1,957.84 12,812.3K
15:48 1,957.54 1,958.72 1,957.48 1,958.07 7,949.0K
15:49 1,957.87 1,958.72 1,957.71 1,957.73 7,420.5K
15:50 1,957.27 1,958.87 1,957.10 1,958.87 9,832.3K
15:51 1,958.28 1,958.36 1,957.37 1,957.45 11,855.3K
15:52 1,957.40 1,958.24 1,957.12 1,958.24 7,733.7K
15:53 1,957.22 1,957.50 1,956.70 1,956.99 11,395.0K
15:54 1,957.12 1,958.61 1,956.82 1,957.79 6,504.5K
15:55 1,958.01 1,958.11 1,957.40 1,957.84 9,982.8K
15:56 1,957.27 1,958.15 1,956.94 1,956.94 8,800.4K
15:57 1,957.30 1,957.76 1,956.96 1,957.64 8,644.3K
15:58 1,957.14 1,957.67 1,956.77 1,957.46 17,868.1K
15:59 1,957.49 1,958.87 1,956.77 1,958.87 210,473.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available