CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,146.57 2,151.36 2,146.57 2,151.32 117,912.7K
09:31 2,151.47 2,152.47 2,150.62 2,151.58 35,087.4K
09:32 2,151.63 2,151.63 2,150.42 2,151.19 42,792.2K
09:33 2,151.48 2,151.76 2,151.01 2,151.41 28,226.9K
09:34 2,151.39 2,151.43 2,149.83 2,149.83 35,987.4K
09:35 2,149.50 2,149.96 2,148.80 2,149.88 34,143.0K
09:36 2,149.67 2,150.21 2,148.35 2,149.77 39,213.2K
09:37 2,149.82 2,150.23 2,149.48 2,149.87 16,952.9K
09:38 2,149.88 2,151.31 2,149.88 2,150.87 17,736.0K
09:39 2,151.36 2,155.47 2,151.36 2,155.47 30,868.6K
09:40 2,155.41 2,157.20 2,155.41 2,156.45 29,762.1K
09:41 2,156.38 2,156.38 2,154.78 2,154.87 18,666.8K
09:42 2,154.92 2,154.92 2,152.65 2,152.65 17,421.9K
09:43 2,152.84 2,153.74 2,152.54 2,152.54 11,177.7K
09:44 2,152.57 2,153.85 2,152.24 2,153.75 13,021.4K
09:45 2,153.87 2,154.34 2,153.87 2,154.04 27,688.5K
09:46 2,153.65 2,153.84 2,153.15 2,153.34 9,487.5K
09:47 2,153.80 2,153.91 2,153.09 2,153.79 9,083.9K
09:48 2,154.22 2,154.97 2,153.88 2,154.85 13,906.2K
09:49 2,155.14 2,155.70 2,154.03 2,154.03 21,249.0K
09:50 2,154.12 2,154.50 2,153.11 2,153.60 15,990.6K
09:51 2,152.91 2,153.25 2,151.92 2,152.38 20,379.6K
09:52 2,152.74 2,153.68 2,152.08 2,153.68 10,706.0K
09:53 2,153.87 2,154.81 2,153.57 2,154.67 18,838.7K
09:54 2,154.69 2,156.13 2,154.69 2,155.91 24,079.4K
09:55 2,156.60 2,156.77 2,155.90 2,156.36 14,507.6K
09:56 2,156.15 2,156.57 2,155.58 2,155.84 10,285.7K
09:57 2,156.09 2,157.15 2,156.09 2,157.07 8,751.2K
09:58 2,157.27 2,159.62 2,157.27 2,159.49 29,641.0K
09:59 2,159.77 2,160.44 2,159.62 2,160.44 21,579.1K
10:00 2,160.61 2,161.94 2,160.38 2,161.86 35,865.9K
10:01 2,161.78 2,162.13 2,161.29 2,161.93 25,087.9K
10:02 2,162.65 2,163.20 2,162.65 2,162.67 28,156.6K
10:03 2,163.34 2,163.34 2,162.11 2,162.28 29,044.0K
10:04 2,161.70 2,163.78 2,161.70 2,163.64 21,802.9K
10:05 2,163.60 2,164.49 2,163.51 2,163.61 15,487.4K
10:06 2,163.77 2,164.13 2,163.09 2,163.96 16,046.2K
10:07 2,164.17 2,164.17 2,163.07 2,163.90 13,426.5K
10:08 2,163.16 2,164.80 2,163.16 2,164.61 22,017.0K
10:09 2,164.90 2,165.10 2,164.18 2,164.41 8,925.8K
10:10 2,164.49 2,166.80 2,164.48 2,166.80 21,338.3K
10:11 2,166.22 2,166.48 2,165.61 2,165.61 43,896.7K
10:12 2,165.75 2,166.31 2,165.27 2,166.31 31,159.2K
10:13 2,166.11 2,166.70 2,165.49 2,166.23 20,226.5K
10:14 2,165.84 2,166.33 2,164.84 2,165.27 22,063.1K
10:15 2,165.18 2,166.50 2,165.18 2,166.50 18,217.9K
10:16 2,166.39 2,167.38 2,166.01 2,167.38 24,912.0K
10:17 2,167.15 2,167.26 2,165.08 2,165.08 16,569.1K
10:18 2,165.30 2,165.30 2,163.66 2,164.33 14,548.0K
10:19 2,163.81 2,163.97 2,163.47 2,163.73 9,807.1K
10:20 2,163.99 2,164.23 2,163.07 2,163.52 10,184.6K
10:21 2,163.31 2,164.00 2,163.18 2,163.52 10,046.2K
10:22 2,162.94 2,163.37 2,162.81 2,163.37 12,246.6K
10:23 2,163.26 2,164.08 2,163.07 2,164.08 10,435.6K
10:24 2,163.59 2,164.89 2,163.59 2,164.89 8,239.2K
10:25 2,165.30 2,165.75 2,165.06 2,165.06 8,262.7K
10:26 2,164.97 2,164.98 2,164.50 2,164.82 9,517.0K
10:27 2,165.38 2,165.45 2,164.58 2,164.58 5,870.5K
10:28 2,165.34 2,165.99 2,165.12 2,165.97 11,876.3K
10:29 2,165.59 2,166.19 2,165.53 2,165.89 18,279.7K
10:30 2,166.02 2,166.93 2,165.93 2,166.04 12,796.9K
10:31 2,166.62 2,167.33 2,166.22 2,167.22 10,326.6K
10:32 2,167.42 2,168.06 2,167.42 2,167.96 7,746.2K
10:33 2,167.66 2,168.05 2,166.90 2,167.62 5,853.9K
10:34 2,167.19 2,167.44 2,166.79 2,167.19 13,363.4K
10:35 2,166.82 2,167.61 2,166.82 2,167.24 6,173.1K
10:36 2,167.22 2,167.54 2,166.94 2,167.35 9,403.0K
10:37 2,167.76 2,170.73 2,167.76 2,170.73 32,260.8K
10:38 2,170.72 2,171.60 2,170.58 2,171.47 34,717.6K
10:39 2,171.60 2,171.79 2,170.94 2,170.94 18,161.3K
10:40 2,171.19 2,171.84 2,171.15 2,171.22 13,057.7K
10:41 2,171.05 2,171.90 2,171.05 2,171.35 20,180.2K
10:42 2,171.55 2,172.37 2,171.35 2,172.31 10,195.0K
10:43 2,171.76 2,171.76 2,170.92 2,171.40 6,065.6K
10:44 2,170.92 2,171.67 2,170.92 2,171.55 7,512.9K
10:45 2,171.52 2,171.66 2,170.25 2,170.89 15,304.9K
10:46 2,170.35 2,170.83 2,170.10 2,170.75 12,333.2K
10:47 2,170.52 2,171.09 2,170.41 2,170.79 7,146.2K
10:48 2,170.23 2,170.65 2,169.31 2,169.31 10,920.3K
10:49 2,169.65 2,169.93 2,169.33 2,169.52 7,798.1K
10:50 2,169.03 2,169.21 2,166.89 2,166.89 13,886.2K
10:51 2,167.18 2,167.32 2,166.42 2,167.32 6,910.1K
10:52 2,167.08 2,167.77 2,166.85 2,167.72 4,217.5K
10:53 2,168.13 2,169.50 2,167.77 2,169.50 12,808.4K
10:54 2,169.06 2,169.06 2,168.13 2,168.22 7,074.2K
10:55 2,168.57 2,168.84 2,168.43 2,168.68 18,186.5K
10:56 2,168.67 2,169.06 2,167.92 2,167.92 13,315.6K
10:57 2,168.04 2,168.04 2,166.81 2,167.12 45,155.9K
10:58 2,166.97 2,166.97 2,166.16 2,166.38 7,787.4K
10:59 2,165.94 2,166.72 2,165.94 2,166.32 21,953.6K
11:00 2,166.34 2,166.34 2,165.16 2,165.16 13,927.9K
11:01 2,164.68 2,164.69 2,163.68 2,163.68 14,443.4K
11:02 2,163.46 2,163.53 2,162.41 2,162.57 16,386.9K
11:03 2,163.05 2,163.31 2,162.76 2,163.23 12,549.0K
11:04 2,163.43 2,163.43 2,162.45 2,162.46 6,324.3K
11:05 2,162.36 2,162.36 2,161.51 2,161.72 8,906.6K
11:06 2,161.92 2,162.58 2,161.50 2,162.13 6,735.1K
11:07 2,162.68 2,163.56 2,162.34 2,163.31 10,545.1K
11:08 2,163.22 2,163.73 2,162.91 2,163.62 6,701.8K
11:09 2,163.94 2,164.18 2,163.44 2,164.12 5,148.6K
11:10 2,163.14 2,163.36 2,162.60 2,163.08 6,007.0K
11:11 2,163.22 2,163.66 2,163.09 2,163.66 10,081.6K
11:12 2,163.66 2,164.36 2,163.51 2,163.59 4,598.2K
11:13 2,163.90 2,164.05 2,162.90 2,163.68 5,777.1K
11:14 2,163.54 2,164.35 2,163.54 2,163.63 3,367.1K
11:15 2,163.43 2,163.94 2,163.04 2,163.74 4,228.8K
11:16 2,163.83 2,164.58 2,163.64 2,164.58 14,649.5K
11:17 2,164.81 2,166.32 2,164.81 2,166.12 12,448.2K
11:18 2,166.01 2,166.66 2,165.95 2,166.66 7,291.4K
11:19 2,166.19 2,166.59 2,165.69 2,166.36 7,512.3K
11:20 2,166.11 2,166.62 2,165.86 2,166.16 5,881.7K
11:21 2,166.13 2,166.88 2,166.00 2,166.16 5,528.6K
11:22 2,166.48 2,167.07 2,166.45 2,166.74 3,594.9K
11:23 2,167.17 2,167.23 2,166.57 2,167.16 8,245.6K
11:24 2,166.97 2,168.13 2,166.97 2,167.80 9,196.6K
11:25 2,168.40 2,169.14 2,167.88 2,168.99 5,146.0K
11:26 2,168.80 2,169.63 2,168.75 2,169.31 28,099.9K
11:27 2,169.75 2,170.11 2,169.26 2,169.74 11,219.3K
11:28 2,169.59 2,169.82 2,169.26 2,169.26 6,969.3K
11:29 2,169.74 2,170.40 2,169.35 2,169.96 9,049.0K
11:30 2,169.87 2,170.31 2,169.87 2,170.31 5,372.8K
11:31 2,170.67 2,170.98 2,170.30 2,170.80 6,198.6K
11:32 2,170.53 2,171.49 2,170.53 2,171.15 8,531.8K
11:33 2,171.70 2,171.78 2,171.04 2,171.10 4,599.3K
11:34 2,171.24 2,171.37 2,170.74 2,171.04 5,843.3K
11:35 2,171.10 2,171.46 2,170.62 2,171.19 6,153.2K
11:36 2,171.36 2,171.59 2,171.07 2,171.21 5,242.6K
11:37 2,171.46 2,172.02 2,171.46 2,171.68 10,503.6K
11:38 2,171.67 2,172.82 2,171.67 2,172.56 10,970.0K
11:39 2,173.05 2,173.05 2,172.42 2,172.82 6,589.0K
11:40 2,172.53 2,172.91 2,172.08 2,172.66 3,759.9K
11:41 2,172.71 2,172.81 2,172.04 2,172.78 4,428.1K
11:42 2,172.40 2,173.25 2,172.40 2,172.94 8,420.3K
11:43 2,173.01 2,173.40 2,172.64 2,173.17 11,974.3K
11:44 2,172.80 2,173.11 2,172.45 2,172.64 10,062.9K
11:45 2,173.13 2,173.13 2,172.32 2,172.70 4,552.6K
11:46 2,172.32 2,172.99 2,172.32 2,172.87 8,438.8K
11:47 2,173.26 2,173.26 2,172.63 2,172.81 3,945.4K
11:48 2,172.44 2,172.66 2,172.34 2,172.65 3,493.9K
11:49 2,172.79 2,173.39 2,172.24 2,172.99 13,267.3K
11:50 2,173.02 2,173.44 2,172.74 2,173.24 3,550.9K
11:51 2,173.34 2,173.34 2,172.55 2,173.00 3,459.1K
11:52 2,173.45 2,173.45 2,172.80 2,172.92 5,741.8K
11:53 2,172.98 2,173.49 2,172.34 2,173.29 6,005.5K
11:54 2,173.30 2,173.42 2,172.72 2,172.76 4,749.9K
11:55 2,173.26 2,173.26 2,172.43 2,172.86 4,711.3K
11:56 2,172.86 2,173.17 2,172.54 2,173.07 3,917.3K
11:57 2,172.78 2,173.63 2,172.78 2,173.30 9,238.9K
11:58 2,173.07 2,173.90 2,172.87 2,172.87 3,811.0K
11:59 2,173.39 2,173.39 2,172.51 2,172.71 13,499.9K
12:00 2,172.93 2,172.93 2,172.93 2,172.93 312.2K
13:00 2,172.78 2,173.36 2,172.66 2,173.36 34,889.1K
13:01 2,173.19 2,173.74 2,172.92 2,173.35 9,740.8K
13:02 2,173.87 2,174.98 2,173.87 2,174.98 25,447.9K
13:03 2,174.78 2,175.41 2,174.62 2,175.41 13,146.8K
13:04 2,175.39 2,175.39 2,173.64 2,173.64 16,559.9K
13:05 2,173.08 2,173.62 2,172.78 2,173.19 13,683.6K
13:06 2,173.09 2,174.34 2,173.09 2,173.92 8,392.6K
13:07 2,174.34 2,174.59 2,173.62 2,173.89 9,552.1K
13:08 2,173.77 2,173.81 2,173.16 2,173.60 10,171.7K
13:09 2,172.88 2,173.29 2,172.21 2,172.21 11,065.0K
13:10 2,172.42 2,172.53 2,171.08 2,171.08 9,073.3K
13:11 2,170.99 2,170.99 2,170.13 2,170.13 5,661.2K
13:12 2,170.01 2,170.79 2,169.94 2,170.43 6,015.4K
13:13 2,170.62 2,170.96 2,170.52 2,170.72 5,387.5K
13:14 2,170.06 2,170.06 2,168.95 2,169.42 8,037.6K
13:15 2,169.43 2,169.84 2,169.13 2,169.13 5,131.5K
13:16 2,168.97 2,170.49 2,168.56 2,170.49 5,822.6K
13:17 2,170.67 2,170.98 2,169.52 2,170.00 4,638.3K
13:18 2,169.64 2,170.30 2,169.59 2,169.74 3,582.5K
13:19 2,169.71 2,170.57 2,169.57 2,170.11 4,670.8K
13:20 2,170.52 2,170.70 2,169.47 2,170.26 6,869.9K
13:21 2,169.84 2,171.05 2,169.84 2,171.05 4,947.7K
13:22 2,170.72 2,171.37 2,170.64 2,171.10 5,138.1K
13:23 2,171.19 2,171.19 2,169.20 2,169.27 24,817.1K
13:24 2,169.48 2,170.61 2,169.48 2,170.61 8,347.3K
13:25 2,170.74 2,170.74 2,169.96 2,170.65 7,362.1K
13:26 2,170.46 2,170.47 2,169.52 2,169.56 6,754.3K
13:27 2,170.38 2,170.38 2,169.35 2,169.40 4,850.3K
13:28 2,169.59 2,169.59 2,168.19 2,168.19 7,397.0K
13:29 2,168.37 2,168.94 2,168.08 2,168.53 7,792.0K
13:30 2,168.55 2,171.10 2,168.55 2,170.59 12,539.0K
13:31 2,170.80 2,171.28 2,170.52 2,171.11 7,007.8K
13:32 2,171.39 2,171.56 2,170.63 2,170.64 5,613.8K
13:33 2,170.96 2,170.96 2,170.40 2,170.40 5,543.5K
13:34 2,170.16 2,171.33 2,170.16 2,170.95 4,304.3K
13:35 2,171.10 2,171.28 2,170.58 2,171.07 4,100.0K
13:36 2,171.24 2,171.24 2,168.87 2,169.07 14,498.7K
13:37 2,169.10 2,169.10 2,168.53 2,168.53 9,101.5K
13:38 2,168.76 2,168.85 2,168.29 2,168.72 5,266.6K
13:39 2,168.41 2,168.62 2,166.45 2,166.45 19,958.2K
13:40 2,165.84 2,166.88 2,165.26 2,166.80 14,356.7K
13:41 2,167.03 2,168.27 2,166.62 2,168.27 10,188.6K
13:42 2,168.15 2,168.18 2,167.55 2,168.10 4,146.1K
13:43 2,168.12 2,168.74 2,168.12 2,168.74 4,760.8K
13:44 2,168.57 2,169.39 2,167.97 2,169.21 9,093.7K
13:45 2,169.41 2,170.62 2,169.11 2,169.93 11,652.3K
13:46 2,169.97 2,171.95 2,169.97 2,171.35 18,784.8K
13:47 2,172.36 2,173.52 2,172.36 2,172.97 11,990.1K
13:48 2,173.26 2,174.44 2,173.26 2,174.31 29,080.2K
13:49 2,174.73 2,174.89 2,173.98 2,173.98 11,638.8K
13:50 2,173.23 2,173.23 2,172.68 2,173.17 11,953.8K
13:51 2,173.31 2,173.71 2,172.82 2,172.82 4,142.2K
13:52 2,173.48 2,173.53 2,172.49 2,172.49 4,496.3K
13:53 2,172.52 2,172.70 2,171.81 2,172.28 7,390.0K
13:54 2,172.52 2,172.52 2,171.42 2,171.50 3,823.0K
13:55 2,171.13 2,171.37 2,170.95 2,171.23 4,914.3K
13:56 2,171.18 2,171.35 2,170.77 2,171.12 4,487.7K
13:57 2,170.92 2,171.10 2,170.38 2,170.66 3,656.7K
13:58 2,170.45 2,170.49 2,169.14 2,169.33 11,004.5K
13:59 2,169.59 2,169.90 2,169.26 2,169.33 3,964.5K
14:00 2,169.55 2,170.12 2,169.13 2,169.29 5,278.7K
14:01 2,169.12 2,169.79 2,169.12 2,169.54 3,351.0K
14:02 2,169.77 2,170.07 2,169.67 2,169.72 5,031.1K
14:03 2,169.60 2,169.90 2,169.35 2,169.61 11,275.3K
14:04 2,169.74 2,169.74 2,168.66 2,169.36 4,373.6K
14:05 2,169.28 2,170.01 2,168.89 2,169.67 3,876.7K
14:06 2,169.23 2,169.23 2,167.85 2,167.85 17,628.8K
14:07 2,167.80 2,167.93 2,167.40 2,167.64 6,565.4K
14:08 2,167.48 2,168.28 2,167.45 2,168.05 3,839.6K
14:09 2,168.24 2,168.91 2,168.13 2,168.87 8,926.9K
14:10 2,168.47 2,168.47 2,167.18 2,167.76 5,955.7K
14:11 2,167.44 2,167.75 2,166.85 2,167.24 4,405.3K
14:12 2,167.58 2,167.65 2,166.95 2,167.26 3,585.7K
14:13 2,167.21 2,167.70 2,167.20 2,167.49 6,917.1K
14:14 2,167.07 2,167.31 2,166.90 2,166.97 7,421.0K
14:15 2,167.49 2,168.26 2,167.37 2,167.91 4,909.6K
14:16 2,168.38 2,169.57 2,168.29 2,169.26 10,989.8K
14:17 2,169.50 2,169.98 2,169.11 2,169.98 5,941.4K
14:18 2,169.56 2,169.56 2,168.83 2,169.02 7,560.2K
14:19 2,169.00 2,169.45 2,168.96 2,168.98 7,907.6K
14:20 2,169.25 2,169.25 2,168.35 2,168.65 6,821.7K
14:21 2,168.96 2,169.16 2,168.01 2,168.10 17,861.6K
14:22 2,168.83 2,168.90 2,168.21 2,168.46 5,709.9K
14:23 2,168.13 2,168.67 2,167.87 2,168.28 5,960.4K
14:24 2,167.99 2,168.85 2,167.99 2,168.36 5,426.4K
14:25 2,168.65 2,168.92 2,167.48 2,167.48 4,863.4K
14:26 2,168.11 2,168.73 2,168.06 2,168.06 7,664.9K
14:27 2,168.64 2,168.64 2,167.97 2,168.36 5,278.8K
14:28 2,168.72 2,168.85 2,168.22 2,168.22 4,318.1K
14:29 2,168.63 2,168.77 2,167.98 2,168.70 3,715.5K
14:30 2,168.62 2,168.83 2,168.17 2,168.19 5,454.4K
14:31 2,168.07 2,168.20 2,167.30 2,167.79 9,994.2K
14:32 2,167.15 2,167.63 2,166.94 2,167.19 4,149.3K
14:33 2,166.94 2,167.08 2,166.39 2,166.57 5,233.6K
14:34 2,166.82 2,166.82 2,165.84 2,166.37 8,794.5K
14:35 2,166.00 2,166.37 2,165.66 2,165.71 4,253.6K
14:36 2,165.42 2,166.30 2,165.00 2,165.00 6,238.5K
14:37 2,165.38 2,165.38 2,163.51 2,163.51 9,477.7K
14:38 2,163.26 2,163.26 2,161.54 2,161.96 19,365.8K
14:39 2,161.85 2,162.35 2,161.60 2,161.60 6,748.4K
14:40 2,161.86 2,162.14 2,160.46 2,160.69 10,750.5K
14:41 2,160.16 2,160.80 2,160.00 2,160.00 18,211.0K
14:42 2,160.00 2,160.55 2,160.00 2,160.50 19,662.5K
14:43 2,160.17 2,160.55 2,159.59 2,159.96 10,392.2K
14:44 2,159.68 2,160.03 2,158.61 2,158.83 9,406.8K
14:45 2,158.60 2,158.60 2,157.54 2,158.09 17,886.8K
14:46 2,157.94 2,159.31 2,157.36 2,159.31 14,166.7K
14:47 2,159.17 2,159.28 2,158.52 2,158.73 11,331.4K
14:48 2,158.81 2,159.21 2,158.22 2,158.48 6,361.8K
14:49 2,158.34 2,158.64 2,158.01 2,158.51 3,520.8K
14:50 2,158.67 2,159.26 2,158.31 2,158.89 3,168.5K
14:51 2,159.08 2,159.08 2,157.90 2,158.41 6,057.9K
14:52 2,158.19 2,158.89 2,158.05 2,158.33 4,525.7K
14:53 2,158.11 2,158.42 2,157.66 2,157.79 8,094.2K
14:54 2,158.33 2,158.33 2,157.14 2,157.41 7,128.9K
14:55 2,156.69 2,157.43 2,156.69 2,156.98 11,342.8K
14:56 2,156.77 2,157.19 2,155.96 2,156.25 7,409.1K
14:57 2,155.97 2,156.61 2,155.31 2,155.51 6,107.6K
14:58 2,154.75 2,155.44 2,154.66 2,154.88 7,559.9K
14:59 2,154.61 2,155.03 2,152.49 2,152.49 24,234.6K
15:00 2,152.26 2,153.06 2,151.99 2,153.06 7,577.5K
15:01 2,153.32 2,153.32 2,152.33 2,152.33 10,821.0K
15:02 2,152.31 2,152.31 2,150.42 2,150.42 8,652.8K
15:03 2,149.85 2,150.97 2,149.54 2,150.56 10,504.5K
15:04 2,150.98 2,151.55 2,150.98 2,151.50 7,663.0K
15:05 2,151.26 2,151.76 2,150.81 2,151.22 5,009.1K
15:06 2,150.54 2,150.75 2,150.17 2,150.43 7,948.5K
15:07 2,150.21 2,151.00 2,150.21 2,150.98 4,967.5K
15:08 2,150.78 2,151.31 2,150.75 2,151.30 8,620.6K
15:09 2,151.50 2,152.77 2,151.50 2,152.77 9,403.0K
15:10 2,152.53 2,152.95 2,151.68 2,152.68 5,741.5K
15:11 2,152.75 2,153.08 2,151.68 2,152.23 9,544.8K
15:12 2,151.83 2,152.13 2,151.38 2,151.54 6,184.3K
15:13 2,151.26 2,151.50 2,150.66 2,150.66 4,884.0K
15:14 2,150.51 2,151.36 2,150.51 2,150.75 9,193.5K
15:15 2,149.96 2,150.47 2,149.91 2,150.34 6,066.8K
15:16 2,150.25 2,150.54 2,149.27 2,149.27 8,750.9K
15:17 2,149.27 2,150.10 2,149.12 2,149.59 4,155.8K
15:18 2,150.00 2,150.00 2,148.53 2,148.75 5,954.9K
15:19 2,148.91 2,149.02 2,148.41 2,148.83 7,843.3K
15:20 2,148.54 2,148.80 2,148.17 2,148.31 3,932.6K
15:21 2,148.27 2,148.69 2,147.81 2,148.17 7,113.3K
15:22 2,148.03 2,148.11 2,146.14 2,146.14 12,291.5K
15:23 2,146.28 2,147.02 2,145.82 2,146.96 8,300.9K
15:24 2,146.73 2,146.92 2,146.36 2,146.92 9,025.1K
15:25 2,146.83 2,147.15 2,146.62 2,146.81 6,253.3K
15:26 2,146.91 2,147.54 2,146.77 2,147.38 4,379.3K
15:27 2,147.59 2,147.92 2,147.29 2,147.72 6,202.7K
15:28 2,147.55 2,147.92 2,147.16 2,147.56 19,459.0K
15:29 2,148.02 2,148.53 2,147.39 2,148.00 4,977.1K
15:30 2,148.01 2,149.45 2,148.01 2,149.10 9,550.0K
15:31 2,148.80 2,149.01 2,148.38 2,149.01 5,879.4K
15:32 2,148.46 2,149.74 2,148.28 2,149.08 7,439.6K
15:33 2,149.24 2,149.71 2,148.40 2,149.38 4,953.0K
15:34 2,148.96 2,149.32 2,147.75 2,147.75 6,911.4K
15:35 2,147.90 2,148.50 2,146.78 2,147.13 8,705.5K
15:36 2,147.09 2,148.24 2,147.09 2,148.22 9,983.8K
15:37 2,148.48 2,148.81 2,148.06 2,148.54 5,300.7K
15:38 2,148.86 2,149.36 2,148.30 2,148.99 4,969.5K
15:39 2,149.07 2,149.52 2,148.86 2,149.46 8,248.8K
15:40 2,148.93 2,149.54 2,148.78 2,149.28 14,015.0K
15:41 2,149.08 2,149.37 2,147.81 2,148.16 8,873.5K
15:42 2,148.76 2,148.76 2,147.26 2,147.83 6,874.2K
15:43 2,147.83 2,148.12 2,147.22 2,147.69 8,224.2K
15:44 2,147.23 2,148.01 2,147.19 2,147.54 6,062.9K
15:45 2,147.46 2,148.21 2,147.14 2,147.31 8,950.9K
15:46 2,147.16 2,147.46 2,145.84 2,146.24 19,962.5K
15:47 2,146.30 2,146.30 2,145.19 2,145.31 14,775.6K
15:48 2,145.49 2,145.50 2,144.57 2,145.28 9,961.4K
15:49 2,144.44 2,145.66 2,144.44 2,145.66 18,544.8K
15:50 2,145.98 2,145.98 2,144.83 2,145.47 9,648.9K
15:51 2,145.02 2,145.56 2,144.83 2,145.55 14,460.6K
15:52 2,145.35 2,145.70 2,144.69 2,145.13 10,752.9K
15:53 2,144.47 2,145.58 2,144.34 2,145.27 9,997.4K
15:54 2,145.11 2,145.43 2,144.54 2,144.94 10,528.2K
15:55 2,144.36 2,145.03 2,144.34 2,144.39 21,927.9K
15:56 2,143.88 2,144.51 2,143.63 2,143.90 13,949.4K
15:57 2,143.88 2,144.27 2,143.02 2,143.47 12,469.9K
15:58 2,142.92 2,143.90 2,142.92 2,143.45 9,961.8K
15:59 2,144.07 2,144.20 2,141.32 2,141.32 209,971.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available