CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,195.63 2,195.63 2,195.63 2,195.63 34,180.6K
09:30 2,193.08 2,193.08 2,187.71 2,188.22 55,336.1K
09:31 2,187.72 2,187.72 2,185.39 2,185.83 28,792.5K
09:32 2,186.04 2,186.04 2,184.29 2,185.01 26,838.1K
09:33 2,183.53 2,184.04 2,181.90 2,181.90 30,083.6K
09:34 2,181.68 2,181.68 2,180.33 2,180.33 21,601.6K
09:35 2,180.19 2,184.68 2,180.19 2,184.67 19,064.0K
09:36 2,184.37 2,185.76 2,184.37 2,185.55 17,891.7K
09:37 2,185.97 2,186.90 2,185.14 2,185.14 17,018.0K
09:38 2,184.00 2,184.00 2,182.99 2,182.99 16,090.8K
09:39 2,183.47 2,185.13 2,183.47 2,184.78 11,858.9K
09:40 2,186.17 2,186.17 2,184.13 2,184.48 16,471.4K
09:41 2,184.21 2,184.21 2,182.56 2,183.41 14,590.5K
09:42 2,183.50 2,183.50 2,180.19 2,180.39 31,858.2K
09:43 2,179.51 2,180.88 2,179.51 2,180.36 19,620.1K
09:44 2,180.86 2,181.67 2,180.80 2,181.67 17,173.0K
09:45 2,181.35 2,182.17 2,180.47 2,180.47 18,373.1K
09:46 2,180.35 2,181.31 2,179.95 2,179.95 17,077.7K
09:47 2,179.36 2,180.39 2,178.87 2,179.88 18,583.1K
09:48 2,179.33 2,179.71 2,178.18 2,178.56 23,307.4K
09:49 2,178.21 2,178.48 2,177.17 2,177.81 15,847.3K
09:50 2,177.97 2,177.97 2,176.85 2,176.89 21,884.4K
09:51 2,177.03 2,179.12 2,177.03 2,178.79 16,443.7K
09:52 2,178.66 2,178.71 2,177.98 2,178.40 16,359.5K
09:53 2,178.31 2,178.31 2,176.46 2,176.46 12,092.0K
09:54 2,176.23 2,176.23 2,175.25 2,175.25 15,596.2K
09:55 2,175.34 2,175.51 2,174.52 2,174.59 13,652.2K
09:56 2,174.78 2,174.85 2,172.44 2,172.83 22,629.5K
09:57 2,172.36 2,173.11 2,172.36 2,172.50 12,568.2K
09:58 2,172.16 2,172.77 2,171.62 2,172.12 13,230.0K
09:59 2,171.60 2,172.74 2,171.60 2,172.60 11,829.8K
10:00 2,172.26 2,172.91 2,171.99 2,172.88 17,583.7K
10:01 2,173.13 2,173.13 2,171.99 2,172.19 10,561.2K
10:02 2,172.44 2,172.44 2,170.68 2,170.68 15,685.6K
10:03 2,170.32 2,172.11 2,170.32 2,172.08 22,684.8K
10:04 2,172.02 2,172.22 2,171.03 2,171.19 16,288.2K
10:05 2,171.66 2,172.56 2,171.60 2,172.29 13,407.5K
10:06 2,172.05 2,172.39 2,171.73 2,172.05 18,180.1K
10:07 2,171.73 2,172.83 2,171.31 2,172.31 12,840.0K
10:08 2,172.83 2,174.09 2,172.39 2,173.95 11,661.2K
10:09 2,174.03 2,174.54 2,173.82 2,174.45 9,371.3K
10:10 2,174.50 2,175.06 2,174.38 2,175.00 11,764.4K
10:11 2,175.31 2,176.08 2,175.31 2,175.60 9,621.7K
10:12 2,175.97 2,175.97 2,174.72 2,174.86 9,072.7K
10:13 2,174.91 2,175.15 2,174.20 2,175.15 10,326.0K
10:14 2,174.77 2,175.30 2,173.84 2,173.84 10,568.5K
10:15 2,174.08 2,174.12 2,173.35 2,174.12 10,610.0K
10:16 2,174.23 2,175.25 2,174.23 2,175.25 11,118.3K
10:17 2,174.79 2,175.10 2,173.94 2,173.94 15,960.1K
10:18 2,174.23 2,174.96 2,173.99 2,174.65 10,976.7K
10:19 2,174.77 2,175.22 2,174.43 2,175.13 10,493.0K
10:20 2,174.84 2,176.49 2,174.84 2,176.01 15,466.4K
10:21 2,176.10 2,176.15 2,175.26 2,176.07 9,479.9K
10:22 2,176.27 2,176.50 2,175.77 2,175.77 8,614.7K
10:23 2,175.47 2,175.47 2,174.18 2,174.23 9,272.7K
10:24 2,174.21 2,174.21 2,173.59 2,173.59 7,727.7K
10:25 2,173.74 2,174.22 2,173.61 2,173.63 10,670.2K
10:26 2,173.54 2,173.63 2,173.02 2,173.02 14,725.5K
10:27 2,172.65 2,172.86 2,171.82 2,172.39 16,486.9K
10:28 2,172.35 2,173.05 2,171.92 2,172.50 7,105.6K
10:29 2,172.72 2,173.87 2,172.72 2,173.12 12,657.7K
10:30 2,173.34 2,173.57 2,172.70 2,172.70 13,952.6K
10:31 2,172.87 2,173.52 2,172.34 2,172.34 10,175.2K
10:32 2,172.05 2,173.25 2,172.05 2,172.54 11,310.9K
10:33 2,172.43 2,172.75 2,172.06 2,172.71 9,547.7K
10:34 2,172.01 2,172.85 2,172.01 2,172.54 7,290.2K
10:35 2,173.03 2,173.11 2,172.23 2,172.48 10,010.8K
10:36 2,172.88 2,172.94 2,171.76 2,172.18 5,694.6K
10:37 2,172.22 2,172.96 2,171.95 2,172.96 10,838.2K
10:38 2,173.19 2,173.52 2,172.70 2,173.42 8,047.8K
10:39 2,173.09 2,173.09 2,172.35 2,172.76 9,390.2K
10:40 2,172.60 2,172.86 2,171.66 2,171.66 11,153.7K
10:41 2,171.96 2,172.97 2,171.54 2,172.95 9,403.1K
10:42 2,173.06 2,173.40 2,172.87 2,173.13 9,993.1K
10:43 2,172.98 2,173.60 2,172.98 2,173.23 7,879.6K
10:44 2,173.42 2,174.31 2,173.42 2,173.96 5,843.0K
10:45 2,173.98 2,174.22 2,173.62 2,173.62 11,403.8K
10:46 2,174.00 2,174.94 2,173.67 2,174.78 7,696.9K
10:47 2,174.51 2,174.91 2,174.20 2,174.83 11,415.1K
10:48 2,174.67 2,176.14 2,174.67 2,175.74 8,189.9K
10:49 2,175.63 2,177.25 2,175.63 2,176.98 14,181.9K
10:50 2,176.83 2,178.18 2,176.69 2,177.63 10,345.2K
10:51 2,177.73 2,178.61 2,177.73 2,177.87 5,208.4K
10:52 2,177.79 2,178.62 2,177.79 2,178.43 5,355.8K
10:53 2,178.39 2,178.98 2,178.39 2,178.74 7,726.9K
10:54 2,178.73 2,179.42 2,178.51 2,179.42 5,936.7K
10:55 2,179.46 2,180.70 2,179.30 2,180.14 12,549.4K
10:56 2,180.59 2,181.14 2,180.11 2,180.82 7,334.0K
10:57 2,180.87 2,181.05 2,179.72 2,179.72 8,779.4K
10:58 2,179.18 2,179.66 2,178.98 2,179.42 8,658.8K
10:59 2,179.75 2,181.22 2,179.75 2,181.22 5,987.1K
11:00 2,181.46 2,181.52 2,181.05 2,181.41 7,730.4K
11:01 2,181.02 2,181.67 2,180.84 2,181.34 10,499.6K
11:02 2,182.03 2,182.36 2,181.15 2,181.30 5,515.7K
11:03 2,181.09 2,181.56 2,180.67 2,181.28 7,539.5K
11:04 2,181.11 2,181.29 2,179.99 2,180.73 4,274.2K
11:05 2,180.81 2,180.95 2,179.64 2,179.76 4,708.9K
11:06 2,180.05 2,180.32 2,179.42 2,179.87 6,547.9K
11:07 2,180.06 2,180.09 2,179.57 2,179.88 3,794.8K
11:08 2,179.63 2,180.57 2,179.63 2,180.57 6,577.1K
11:09 2,180.56 2,180.77 2,180.35 2,180.71 5,203.8K
11:10 2,180.65 2,180.83 2,180.10 2,180.14 5,907.0K
11:11 2,180.02 2,180.65 2,179.70 2,180.01 4,033.2K
11:12 2,180.63 2,180.72 2,179.57 2,180.19 5,328.5K
11:13 2,180.72 2,180.72 2,178.84 2,178.85 6,018.0K
11:14 2,179.12 2,179.72 2,179.04 2,179.38 4,920.5K
11:15 2,179.58 2,180.12 2,179.00 2,179.55 5,727.3K
11:16 2,179.17 2,179.36 2,178.47 2,178.67 6,499.4K
11:17 2,178.79 2,178.79 2,177.96 2,178.11 5,851.0K
11:18 2,177.87 2,178.70 2,177.66 2,178.35 3,326.3K
11:19 2,178.52 2,178.87 2,177.99 2,178.35 5,672.9K
11:20 2,178.04 2,178.17 2,175.99 2,176.08 15,391.0K
11:21 2,176.39 2,177.43 2,176.39 2,176.80 5,578.6K
11:22 2,176.83 2,176.83 2,175.67 2,175.78 4,229.6K
11:23 2,176.19 2,176.19 2,174.40 2,174.48 20,069.8K
11:24 2,174.03 2,175.01 2,174.03 2,174.96 4,823.6K
11:25 2,174.77 2,174.77 2,172.57 2,172.57 36,611.4K
11:26 2,172.40 2,173.04 2,171.83 2,172.01 6,814.1K
11:27 2,172.06 2,173.48 2,171.75 2,173.48 4,707.7K
11:28 2,172.71 2,173.11 2,172.27 2,172.93 5,342.6K
11:29 2,172.71 2,173.33 2,172.59 2,172.59 4,832.2K
11:30 2,172.58 2,173.32 2,172.44 2,172.53 4,452.9K
11:31 2,172.83 2,173.06 2,172.15 2,172.28 6,763.7K
11:32 2,171.87 2,172.41 2,171.18 2,171.45 12,086.8K
11:33 2,171.47 2,171.90 2,170.35 2,170.56 4,829.6K
11:34 2,170.50 2,171.43 2,170.48 2,171.21 4,121.9K
11:35 2,171.43 2,171.50 2,171.19 2,171.50 4,182.6K
11:36 2,171.85 2,172.61 2,171.65 2,172.07 2,879.7K
11:37 2,171.99 2,172.43 2,171.64 2,172.10 3,480.8K
11:38 2,171.95 2,172.88 2,171.91 2,172.61 7,124.4K
11:39 2,172.74 2,173.08 2,172.52 2,172.68 1,976.7K
11:40 2,173.18 2,174.14 2,173.18 2,173.84 4,133.4K
11:41 2,173.80 2,173.80 2,172.88 2,173.39 3,317.9K
11:42 2,173.34 2,174.15 2,173.29 2,174.15 5,533.6K
11:43 2,173.82 2,174.03 2,173.53 2,174.03 6,003.1K
11:44 2,174.18 2,174.42 2,173.86 2,174.24 3,190.9K
11:45 2,174.35 2,174.59 2,173.78 2,174.34 3,312.4K
11:46 2,174.38 2,174.97 2,174.10 2,174.12 2,053.2K
11:47 2,174.05 2,174.31 2,173.67 2,174.11 2,354.1K
11:48 2,174.33 2,174.67 2,174.10 2,174.52 2,618.3K
11:49 2,174.22 2,175.04 2,174.22 2,174.48 3,250.8K
11:50 2,174.52 2,174.93 2,174.37 2,174.68 3,284.7K
11:51 2,175.03 2,175.50 2,174.39 2,174.39 3,441.6K
11:52 2,174.58 2,175.28 2,174.54 2,174.97 2,684.6K
11:53 2,175.04 2,175.54 2,174.47 2,174.99 2,854.6K
11:54 2,174.76 2,175.37 2,174.73 2,175.37 2,192.7K
11:55 2,175.03 2,175.28 2,174.51 2,174.72 3,944.6K
11:56 2,174.47 2,174.97 2,174.39 2,174.97 3,087.8K
11:57 2,174.69 2,175.33 2,174.42 2,174.96 2,774.7K
11:58 2,174.57 2,175.40 2,174.57 2,175.08 2,780.5K
11:59 2,175.08 2,175.67 2,174.91 2,174.91 3,427.1K
12:59 2,175.01 2,175.01 2,175.01 2,175.01 0.0K
13:00 2,174.55 2,175.98 2,174.27 2,175.98 24,452.9K
13:01 2,176.53 2,178.77 2,176.53 2,178.27 21,450.3K
13:02 2,178.81 2,179.16 2,178.62 2,179.16 8,290.9K
13:03 2,179.25 2,179.41 2,178.60 2,179.34 5,598.0K
13:04 2,178.75 2,179.35 2,178.71 2,178.72 4,088.9K
13:05 2,179.12 2,179.12 2,176.87 2,176.89 7,596.3K
13:06 2,176.79 2,176.88 2,175.51 2,175.83 8,843.0K
13:07 2,175.92 2,175.92 2,175.19 2,175.80 5,212.8K
13:08 2,175.71 2,176.18 2,175.34 2,176.04 4,968.7K
13:09 2,175.83 2,176.12 2,175.62 2,175.62 4,527.5K
13:10 2,175.54 2,175.81 2,174.99 2,175.32 6,648.2K
13:11 2,175.49 2,175.69 2,175.26 2,175.39 4,061.7K
13:12 2,174.94 2,174.94 2,174.20 2,174.85 6,670.9K
13:13 2,174.18 2,174.27 2,173.45 2,173.80 6,510.5K
13:14 2,173.79 2,174.09 2,172.81 2,172.94 4,995.9K
13:15 2,173.04 2,173.26 2,172.84 2,173.25 7,286.5K
13:16 2,173.12 2,173.73 2,173.05 2,173.30 6,195.9K
13:17 2,173.17 2,173.45 2,172.48 2,173.45 5,520.5K
13:18 2,173.43 2,173.91 2,172.91 2,172.91 3,561.4K
13:19 2,172.69 2,173.06 2,172.27 2,172.37 3,558.8K
13:20 2,172.10 2,172.59 2,171.96 2,172.36 6,326.2K
13:21 2,172.64 2,172.71 2,171.87 2,171.87 5,454.0K
13:22 2,171.81 2,171.83 2,170.77 2,170.77 10,655.0K
13:23 2,170.79 2,171.04 2,170.10 2,170.17 7,995.4K
13:24 2,169.89 2,171.12 2,169.89 2,171.12 5,769.2K
13:25 2,171.43 2,171.43 2,170.83 2,170.85 6,027.4K
13:26 2,170.78 2,170.96 2,170.13 2,170.13 4,671.0K
13:27 2,170.27 2,170.27 2,168.39 2,168.39 14,913.4K
13:28 2,168.57 2,169.06 2,168.25 2,168.54 11,375.6K
13:29 2,168.51 2,169.01 2,168.49 2,168.68 10,002.4K
13:30 2,169.09 2,169.09 2,168.20 2,168.52 8,206.4K
13:31 2,168.48 2,168.57 2,167.95 2,168.33 8,501.3K
13:32 2,168.00 2,168.41 2,167.77 2,167.99 6,123.9K
13:33 2,168.18 2,168.18 2,167.33 2,167.48 6,001.4K
13:34 2,167.69 2,167.81 2,166.81 2,166.81 7,166.4K
13:35 2,166.75 2,166.75 2,165.57 2,165.58 15,351.0K
13:36 2,165.56 2,166.43 2,165.52 2,166.43 11,633.0K
13:37 2,166.16 2,166.44 2,165.71 2,165.93 7,583.8K
13:38 2,165.59 2,165.85 2,164.74 2,164.92 11,650.3K
13:39 2,165.18 2,165.76 2,164.76 2,165.17 9,485.4K
13:40 2,165.00 2,165.55 2,164.58 2,165.55 8,403.3K
13:41 2,165.80 2,167.38 2,165.80 2,167.38 9,015.2K
13:42 2,167.01 2,167.22 2,166.17 2,166.79 7,826.5K
13:43 2,167.36 2,167.50 2,166.99 2,167.22 8,474.8K
13:44 2,167.46 2,168.34 2,167.16 2,168.04 8,616.4K
13:45 2,167.98 2,169.01 2,167.94 2,169.01 6,651.6K
13:46 2,169.04 2,169.49 2,168.20 2,168.63 2,692.6K
13:47 2,168.82 2,169.40 2,168.25 2,169.33 5,388.9K
13:48 2,169.29 2,169.64 2,168.76 2,169.54 5,132.7K
13:49 2,169.86 2,170.87 2,169.86 2,170.87 8,824.2K
13:50 2,170.44 2,171.01 2,169.73 2,170.12 4,965.4K
13:51 2,170.38 2,171.06 2,170.27 2,171.06 8,614.6K
13:52 2,171.37 2,171.37 2,170.56 2,171.13 4,038.9K
13:53 2,171.00 2,171.45 2,170.41 2,171.01 5,741.1K
13:54 2,171.02 2,171.51 2,170.52 2,170.52 4,542.9K
13:55 2,171.02 2,172.26 2,171.00 2,171.68 7,493.7K
13:56 2,171.90 2,173.52 2,171.90 2,173.52 9,703.2K
13:57 2,173.50 2,173.50 2,172.96 2,173.07 5,233.9K
13:58 2,173.28 2,174.07 2,173.05 2,173.46 7,218.0K
13:59 2,173.39 2,173.83 2,173.18 2,173.22 6,276.8K
14:00 2,173.32 2,173.38 2,172.78 2,172.78 12,160.0K
14:01 2,172.65 2,173.17 2,172.45 2,173.17 5,516.7K
14:02 2,172.71 2,173.13 2,172.40 2,172.40 7,347.2K
14:03 2,172.20 2,172.28 2,171.55 2,172.28 2,484.1K
14:04 2,172.03 2,172.20 2,171.46 2,172.20 3,759.9K
14:05 2,172.16 2,172.36 2,171.60 2,171.60 4,301.5K
14:06 2,171.34 2,171.42 2,170.90 2,170.90 8,096.4K
14:07 2,170.86 2,170.86 2,170.10 2,170.29 5,997.4K
14:08 2,169.94 2,170.50 2,169.66 2,169.85 5,087.8K
14:09 2,170.03 2,170.43 2,169.81 2,169.81 6,495.1K
14:10 2,170.14 2,170.50 2,169.61 2,170.50 10,210.4K
14:11 2,170.33 2,171.24 2,170.33 2,171.24 4,617.7K
14:12 2,171.08 2,172.01 2,171.08 2,172.01 5,206.2K
14:13 2,172.01 2,172.01 2,170.77 2,171.31 4,755.5K
14:14 2,171.01 2,171.21 2,170.75 2,171.20 8,357.7K
14:15 2,171.05 2,171.05 2,170.19 2,170.38 4,744.9K
14:16 2,170.35 2,171.57 2,170.34 2,171.22 3,740.2K
14:17 2,170.87 2,172.10 2,170.80 2,172.10 3,938.8K
14:18 2,171.98 2,172.17 2,171.77 2,172.17 3,484.4K
14:19 2,172.27 2,172.27 2,171.02 2,171.46 4,915.6K
14:20 2,171.66 2,171.67 2,170.88 2,171.09 5,403.4K
14:21 2,171.24 2,171.79 2,170.61 2,170.88 5,593.6K
14:22 2,170.40 2,171.38 2,170.28 2,170.88 9,217.3K
14:23 2,170.82 2,170.82 2,169.92 2,170.23 9,714.1K
14:24 2,170.02 2,170.39 2,169.69 2,169.69 5,061.7K
14:25 2,169.81 2,170.53 2,169.66 2,170.53 4,088.2K
14:26 2,170.08 2,170.18 2,169.62 2,170.06 4,555.4K
14:27 2,170.11 2,170.80 2,169.97 2,170.32 4,469.5K
14:28 2,170.08 2,170.15 2,168.97 2,169.52 5,728.2K
14:29 2,169.38 2,169.92 2,168.78 2,169.01 7,128.2K
14:30 2,169.02 2,169.02 2,167.79 2,167.85 10,009.2K
14:31 2,168.08 2,168.08 2,167.04 2,167.46 18,933.1K
14:32 2,167.25 2,168.08 2,167.11 2,167.38 8,015.3K
14:33 2,167.41 2,167.56 2,166.89 2,166.89 6,090.3K
14:34 2,166.70 2,167.41 2,166.47 2,166.89 8,613.1K
14:35 2,166.63 2,167.22 2,166.31 2,167.03 7,073.8K
14:36 2,166.83 2,167.66 2,166.74 2,167.66 9,536.7K
14:37 2,167.26 2,167.72 2,167.19 2,167.19 5,059.4K
14:38 2,167.50 2,167.81 2,166.74 2,167.56 6,632.7K
14:39 2,167.04 2,167.66 2,166.17 2,166.17 6,011.7K
14:40 2,165.98 2,167.05 2,165.98 2,167.05 5,553.1K
14:41 2,167.11 2,167.11 2,166.49 2,166.83 4,766.0K
14:42 2,166.68 2,167.47 2,166.68 2,167.33 7,854.0K
14:43 2,167.17 2,167.48 2,166.69 2,167.34 8,710.6K
14:44 2,167.41 2,168.36 2,167.39 2,168.00 6,161.5K
14:45 2,167.83 2,167.97 2,167.32 2,167.34 6,031.8K
14:46 2,167.17 2,167.22 2,166.32 2,166.86 6,245.8K
14:47 2,166.99 2,167.65 2,166.93 2,167.27 5,910.1K
14:48 2,167.07 2,167.80 2,166.99 2,167.70 6,002.2K
14:49 2,167.31 2,168.01 2,167.04 2,167.75 6,004.9K
14:50 2,168.33 2,169.35 2,168.33 2,168.96 14,770.5K
14:51 2,168.65 2,170.19 2,168.65 2,169.39 8,929.6K
14:52 2,169.62 2,169.62 2,168.69 2,169.01 7,335.9K
14:53 2,168.80 2,169.06 2,168.32 2,168.32 5,246.3K
14:54 2,168.12 2,168.55 2,167.59 2,168.10 12,756.9K
14:55 2,167.42 2,167.98 2,167.42 2,167.98 5,655.5K
14:56 2,168.18 2,168.18 2,167.36 2,167.45 10,176.8K
14:57 2,167.72 2,168.73 2,167.29 2,168.36 5,125.5K
14:58 2,168.37 2,169.29 2,168.37 2,168.73 7,438.6K
14:59 2,169.26 2,169.26 2,168.67 2,168.98 4,859.3K
15:00 2,169.14 2,169.14 2,168.14 2,168.44 9,304.9K
15:01 2,168.04 2,169.11 2,168.04 2,169.07 3,515.1K
15:02 2,168.57 2,169.25 2,168.48 2,168.52 4,785.4K
15:03 2,168.85 2,168.85 2,168.06 2,168.33 11,677.9K
15:04 2,168.36 2,168.97 2,168.36 2,168.86 7,440.3K
15:05 2,168.68 2,168.98 2,168.24 2,168.83 10,679.3K
15:06 2,168.62 2,169.16 2,168.62 2,168.74 3,892.3K
15:07 2,168.97 2,169.28 2,168.03 2,168.10 6,014.0K
15:08 2,167.89 2,168.49 2,167.72 2,168.01 4,110.0K
15:09 2,168.38 2,168.86 2,168.10 2,168.64 5,722.8K
15:10 2,168.57 2,168.90 2,168.18 2,168.67 3,459.5K
15:11 2,168.99 2,169.54 2,168.47 2,168.76 3,596.7K
15:12 2,168.84 2,169.45 2,168.24 2,168.88 4,026.3K
15:13 2,168.72 2,169.05 2,168.40 2,168.71 4,131.2K
15:14 2,169.03 2,169.22 2,168.25 2,168.87 4,587.1K
15:15 2,169.33 2,170.67 2,169.01 2,170.67 8,400.9K
15:16 2,170.22 2,170.27 2,169.01 2,170.09 3,848.2K
15:17 2,170.12 2,170.34 2,169.49 2,169.94 3,492.3K
15:18 2,169.67 2,170.14 2,169.60 2,169.99 4,585.6K
15:19 2,169.94 2,170.13 2,169.22 2,169.77 3,095.8K
15:20 2,169.67 2,170.42 2,169.18 2,169.70 3,557.7K
15:21 2,169.82 2,170.29 2,169.27 2,170.18 5,657.3K
15:22 2,169.99 2,169.99 2,169.24 2,169.84 4,027.6K
15:23 2,169.77 2,169.91 2,169.01 2,169.73 5,951.1K
15:24 2,169.36 2,170.07 2,168.84 2,170.05 4,576.2K
15:25 2,169.42 2,169.78 2,169.08 2,169.36 4,807.7K
15:26 2,168.93 2,170.57 2,168.83 2,169.86 8,610.8K
15:27 2,169.85 2,170.18 2,169.31 2,170.18 7,817.7K
15:28 2,170.35 2,170.49 2,169.48 2,170.02 5,428.0K
15:29 2,169.57 2,170.26 2,169.05 2,169.55 5,316.5K
15:30 2,169.70 2,169.70 2,168.69 2,169.51 4,973.2K
15:31 2,169.18 2,170.12 2,169.05 2,170.12 7,500.1K
15:32 2,169.91 2,170.53 2,169.12 2,170.53 8,047.7K
15:33 2,170.15 2,170.94 2,170.08 2,170.83 8,390.8K
15:34 2,171.02 2,171.07 2,170.52 2,171.03 7,470.5K
15:35 2,170.50 2,171.05 2,170.44 2,170.51 7,094.2K
15:36 2,170.57 2,170.84 2,169.67 2,169.85 6,991.8K
15:37 2,170.12 2,170.74 2,169.92 2,170.50 13,002.4K
15:38 2,170.21 2,170.64 2,169.64 2,170.06 8,744.8K
15:39 2,170.39 2,170.93 2,169.83 2,170.30 7,438.5K
15:40 2,170.47 2,171.32 2,170.47 2,171.05 6,459.6K
15:41 2,171.40 2,171.63 2,170.16 2,170.72 5,579.9K
15:42 2,170.86 2,170.86 2,170.15 2,170.68 8,305.2K
15:43 2,170.23 2,171.31 2,170.23 2,170.78 8,808.9K
15:44 2,170.83 2,171.22 2,170.53 2,171.21 4,891.2K
15:45 2,170.43 2,171.32 2,170.42 2,171.21 12,755.8K
15:46 2,170.98 2,171.70 2,170.76 2,171.16 12,323.7K
15:47 2,171.02 2,171.43 2,170.72 2,171.21 8,987.9K
15:48 2,170.92 2,171.23 2,170.47 2,171.14 7,985.4K
15:49 2,170.83 2,171.40 2,170.31 2,171.40 9,939.5K
15:50 2,171.41 2,171.57 2,170.51 2,170.64 12,969.4K
15:51 2,170.68 2,171.65 2,170.38 2,171.09 29,313.6K
15:52 2,171.23 2,171.63 2,170.71 2,171.07 10,179.2K
15:53 2,170.84 2,171.43 2,170.55 2,170.74 9,833.2K
15:54 2,170.97 2,171.50 2,170.80 2,171.19 14,306.0K
15:55 2,171.52 2,171.67 2,170.68 2,171.67 9,347.9K
15:56 2,170.93 2,171.24 2,170.38 2,170.71 12,285.4K
15:57 2,171.44 2,171.44 2,170.51 2,171.13 11,652.1K
15:58 2,170.29 2,171.14 2,169.88 2,169.88 18,450.4K
15:59 2,170.36 2,170.36 2,168.55 2,168.74 409,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available