CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,183.14 2,188.61 2,183.14 2,188.61 92,523.3K
09:31 2,189.12 2,189.74 2,187.06 2,187.06 24,358.9K
09:32 2,186.66 2,186.66 2,185.15 2,185.15 16,630.7K
09:33 2,185.98 2,186.72 2,185.78 2,186.43 12,276.1K
09:34 2,186.78 2,187.44 2,184.91 2,184.91 17,151.1K
09:35 2,184.80 2,184.85 2,182.62 2,183.63 15,136.6K
09:36 2,183.47 2,183.47 2,182.19 2,182.23 8,733.7K
09:37 2,181.99 2,182.16 2,180.94 2,180.94 11,412.6K
09:38 2,181.12 2,181.16 2,179.49 2,179.67 8,310.3K
09:39 2,179.65 2,181.39 2,179.65 2,181.39 11,242.6K
09:40 2,181.25 2,182.14 2,181.25 2,181.73 7,634.4K
09:41 2,181.54 2,181.83 2,181.33 2,181.83 10,916.8K
09:42 2,182.03 2,184.41 2,182.03 2,184.41 14,391.3K
09:43 2,184.66 2,184.94 2,184.39 2,184.39 5,343.5K
09:44 2,184.11 2,184.64 2,184.09 2,184.09 8,938.1K
09:45 2,183.57 2,183.80 2,182.47 2,182.91 9,805.2K
09:46 2,182.65 2,183.16 2,182.43 2,182.43 7,346.8K
09:47 2,181.85 2,182.05 2,181.56 2,181.56 9,788.7K
09:48 2,181.68 2,182.52 2,181.41 2,182.35 5,909.2K
09:49 2,182.51 2,183.93 2,182.51 2,183.93 15,699.3K
09:50 2,184.04 2,184.85 2,184.04 2,184.27 11,057.2K
09:51 2,184.51 2,184.83 2,184.23 2,184.54 11,276.4K
09:52 2,184.70 2,184.70 2,184.02 2,184.26 13,229.2K
09:53 2,184.17 2,184.56 2,183.38 2,183.38 12,345.5K
09:54 2,182.75 2,183.12 2,181.72 2,182.06 13,871.6K
09:55 2,182.12 2,182.12 2,180.16 2,180.16 16,195.0K
09:56 2,179.95 2,180.15 2,179.85 2,179.97 8,221.7K
09:57 2,180.07 2,181.00 2,180.07 2,180.79 12,784.5K
09:58 2,180.76 2,181.98 2,180.76 2,181.31 7,311.9K
09:59 2,181.17 2,181.19 2,179.82 2,179.82 15,099.3K
10:00 2,179.91 2,180.13 2,179.37 2,179.38 10,682.4K
10:01 2,179.66 2,180.33 2,179.59 2,180.02 6,710.1K
10:02 2,180.31 2,181.15 2,180.18 2,181.15 6,456.0K
10:03 2,181.08 2,181.60 2,181.08 2,181.45 11,060.1K
10:04 2,181.76 2,182.23 2,181.59 2,181.86 7,218.4K
10:05 2,181.61 2,182.08 2,181.61 2,182.00 4,059.8K
10:06 2,181.84 2,182.46 2,181.84 2,182.45 4,188.8K
10:07 2,182.14 2,182.88 2,181.87 2,182.88 8,305.0K
10:08 2,182.97 2,184.96 2,182.82 2,184.53 13,428.1K
10:09 2,184.43 2,185.59 2,184.43 2,185.24 4,805.9K
10:10 2,185.27 2,186.31 2,185.27 2,185.97 8,633.3K
10:11 2,186.10 2,186.62 2,186.10 2,186.50 8,626.0K
10:12 2,186.13 2,186.62 2,186.11 2,186.50 6,686.5K
10:13 2,186.65 2,186.65 2,185.95 2,186.04 9,013.7K
10:14 2,186.11 2,186.11 2,184.46 2,184.50 10,086.0K
10:15 2,184.84 2,184.84 2,182.92 2,183.14 9,306.7K
10:16 2,183.19 2,183.80 2,182.85 2,182.85 8,865.1K
10:17 2,182.79 2,183.46 2,182.61 2,182.99 9,411.1K
10:18 2,182.85 2,183.27 2,182.32 2,182.32 7,032.9K
10:19 2,182.04 2,182.67 2,181.61 2,182.48 7,331.5K
10:20 2,182.17 2,182.59 2,181.86 2,181.86 4,388.1K
10:21 2,181.91 2,182.01 2,181.41 2,181.41 5,644.9K
10:22 2,181.05 2,181.62 2,180.66 2,180.66 5,995.5K
10:23 2,180.67 2,180.95 2,179.87 2,179.87 5,788.7K
10:24 2,179.73 2,180.00 2,178.38 2,178.38 13,307.9K
10:25 2,178.37 2,178.37 2,176.87 2,176.87 19,751.1K
10:26 2,176.56 2,176.56 2,175.58 2,175.58 14,872.1K
10:27 2,175.22 2,175.37 2,174.83 2,174.83 8,415.3K
10:28 2,174.74 2,174.85 2,173.53 2,173.53 10,946.8K
10:29 2,173.74 2,174.15 2,173.47 2,173.60 7,154.7K
10:30 2,173.67 2,174.97 2,173.62 2,174.70 10,979.2K
10:31 2,175.21 2,175.21 2,173.27 2,173.27 5,011.4K
10:32 2,173.03 2,173.74 2,172.98 2,173.59 5,026.8K
10:33 2,173.68 2,173.68 2,173.04 2,173.36 4,627.7K
10:34 2,173.07 2,173.43 2,172.79 2,173.38 6,019.8K
10:35 2,173.67 2,175.05 2,173.67 2,174.84 8,825.5K
10:36 2,174.74 2,175.43 2,174.74 2,175.43 4,647.5K
10:37 2,175.38 2,177.70 2,175.38 2,177.64 8,080.3K
10:38 2,177.65 2,177.94 2,177.46 2,177.46 3,089.1K
10:39 2,177.44 2,177.56 2,177.00 2,177.08 6,120.0K
10:40 2,176.55 2,176.56 2,175.07 2,175.07 8,042.5K
10:41 2,175.71 2,175.99 2,175.44 2,175.99 3,292.1K
10:42 2,175.91 2,176.60 2,175.90 2,175.94 4,676.7K
10:43 2,176.27 2,176.27 2,175.49 2,176.20 4,859.8K
10:44 2,175.93 2,176.09 2,175.55 2,175.85 2,129.3K
10:45 2,175.65 2,176.04 2,174.92 2,175.28 8,908.5K
10:46 2,175.16 2,175.98 2,174.97 2,175.44 6,565.1K
10:47 2,175.61 2,176.61 2,175.61 2,176.45 3,200.2K
10:48 2,176.53 2,177.27 2,176.53 2,176.55 3,792.0K
10:49 2,176.65 2,177.08 2,176.43 2,176.64 3,550.6K
10:50 2,177.00 2,177.12 2,176.64 2,177.07 3,490.7K
10:51 2,176.83 2,177.04 2,176.25 2,176.99 3,316.1K
10:52 2,176.96 2,177.97 2,176.96 2,177.87 7,310.9K
10:53 2,177.94 2,178.48 2,177.79 2,178.12 4,385.4K
10:54 2,177.88 2,178.91 2,177.88 2,178.91 12,999.2K
10:55 2,178.92 2,179.32 2,178.59 2,178.75 4,103.7K
10:56 2,178.68 2,179.12 2,178.47 2,178.92 6,222.7K
10:57 2,178.60 2,179.42 2,178.47 2,179.42 5,419.7K
10:58 2,179.22 2,179.35 2,178.40 2,178.77 4,531.2K
10:59 2,178.68 2,179.36 2,178.68 2,178.82 3,051.0K
11:00 2,179.35 2,179.35 2,179.02 2,179.15 5,485.5K
11:01 2,179.11 2,179.61 2,178.90 2,178.90 3,107.7K
11:02 2,178.85 2,180.15 2,178.85 2,179.57 2,987.0K
11:03 2,179.46 2,179.69 2,179.22 2,179.50 5,159.1K
11:04 2,179.47 2,179.60 2,179.00 2,179.00 5,021.7K
11:05 2,178.80 2,178.95 2,178.41 2,178.66 3,561.0K
11:06 2,178.66 2,179.31 2,178.66 2,178.93 2,997.2K
11:07 2,179.08 2,179.08 2,178.07 2,178.72 3,405.1K
11:08 2,178.42 2,179.18 2,178.42 2,179.18 5,211.7K
11:09 2,178.94 2,179.57 2,178.79 2,179.35 5,249.7K
11:10 2,179.33 2,179.72 2,179.06 2,179.72 2,951.5K
11:11 2,179.51 2,180.16 2,179.51 2,179.89 3,867.3K
11:12 2,179.83 2,180.75 2,179.83 2,180.67 2,716.0K
11:13 2,180.59 2,180.82 2,180.25 2,180.38 3,620.8K
11:14 2,180.32 2,181.01 2,180.24 2,180.74 7,146.1K
11:15 2,180.83 2,181.30 2,180.59 2,180.95 4,281.7K
11:16 2,181.01 2,181.38 2,180.70 2,180.70 3,579.6K
11:17 2,180.89 2,182.01 2,180.89 2,181.79 12,203.7K
11:18 2,181.45 2,182.45 2,181.45 2,182.39 2,972.2K
11:19 2,182.36 2,182.57 2,181.63 2,182.36 5,886.3K
11:20 2,182.22 2,184.13 2,182.22 2,183.60 13,487.9K
11:21 2,183.51 2,184.00 2,183.12 2,183.42 3,777.5K
11:22 2,183.59 2,184.56 2,183.40 2,184.37 2,793.7K
11:23 2,184.91 2,184.91 2,184.31 2,184.71 4,272.5K
11:24 2,185.17 2,185.52 2,185.06 2,185.40 4,957.0K
11:25 2,185.12 2,185.36 2,184.82 2,185.20 13,166.8K
11:26 2,185.35 2,185.35 2,184.87 2,184.95 3,310.7K
11:27 2,184.83 2,185.15 2,184.70 2,184.85 5,357.1K
11:28 2,184.81 2,185.36 2,184.55 2,185.36 4,792.7K
11:29 2,184.91 2,185.42 2,184.91 2,185.29 2,732.9K
11:30 2,185.23 2,185.86 2,185.11 2,185.31 3,339.9K
11:31 2,185.36 2,185.83 2,185.23 2,185.64 3,431.3K
11:32 2,186.05 2,186.99 2,186.05 2,186.69 6,311.3K
11:33 2,186.58 2,187.22 2,186.42 2,186.98 5,026.7K
11:34 2,187.06 2,187.77 2,187.06 2,187.77 3,707.2K
11:35 2,187.74 2,188.43 2,187.53 2,188.39 4,118.7K
11:36 2,188.79 2,188.79 2,187.70 2,187.70 5,008.6K
11:37 2,187.72 2,188.07 2,187.48 2,187.98 3,059.4K
11:38 2,188.07 2,188.94 2,188.07 2,188.23 8,521.4K
11:39 2,188.19 2,188.97 2,188.18 2,188.97 3,198.0K
11:40 2,189.00 2,189.66 2,189.00 2,189.63 3,905.4K
11:41 2,189.88 2,190.12 2,189.55 2,190.09 2,520.5K
11:42 2,189.86 2,190.48 2,189.84 2,190.23 4,070.4K
11:43 2,190.12 2,190.34 2,189.69 2,189.69 5,383.6K
11:44 2,189.80 2,189.98 2,189.60 2,189.81 4,624.2K
11:45 2,189.69 2,190.40 2,189.35 2,190.40 6,073.3K
11:46 2,190.51 2,191.13 2,190.48 2,190.48 3,722.0K
11:47 2,190.40 2,191.28 2,190.40 2,190.90 2,410.9K
11:48 2,191.05 2,191.05 2,190.70 2,190.89 2,637.1K
11:49 2,191.08 2,191.35 2,190.74 2,190.74 3,424.2K
11:50 2,190.64 2,191.05 2,190.03 2,190.03 5,573.7K
11:51 2,189.93 2,189.93 2,189.08 2,189.18 3,085.5K
11:52 2,189.30 2,189.49 2,188.25 2,188.26 4,343.3K
11:53 2,188.01 2,188.81 2,188.01 2,188.75 2,615.8K
11:54 2,188.73 2,188.89 2,188.47 2,188.64 3,823.5K
11:55 2,188.84 2,189.32 2,188.72 2,188.72 1,722.6K
11:56 2,188.92 2,189.30 2,188.71 2,189.16 1,333.3K
11:57 2,189.09 2,189.73 2,189.07 2,189.19 3,094.6K
11:58 2,189.07 2,189.61 2,188.71 2,189.61 2,765.0K
11:59 2,189.68 2,189.68 2,189.27 2,189.33 2,199.7K
12:00 2,189.30 2,189.30 2,189.30 2,189.30 45.8K
13:00 2,189.31 2,190.84 2,189.31 2,190.57 15,775.3K
13:01 2,190.77 2,191.08 2,190.66 2,190.80 3,816.6K
13:02 2,191.03 2,191.63 2,190.82 2,191.63 5,034.6K
13:03 2,191.92 2,192.61 2,191.88 2,192.21 6,188.8K
13:04 2,192.22 2,192.61 2,192.09 2,192.43 2,826.1K
13:05 2,192.34 2,192.96 2,192.34 2,192.71 12,289.8K
13:06 2,192.63 2,193.07 2,192.25 2,193.01 4,321.7K
13:07 2,192.84 2,193.30 2,192.18 2,192.62 5,640.7K
13:08 2,192.71 2,193.05 2,192.22 2,192.22 3,510.5K
13:09 2,192.34 2,193.31 2,192.14 2,193.25 8,600.9K
13:10 2,193.19 2,193.74 2,192.91 2,193.21 5,543.5K
13:11 2,193.26 2,193.62 2,192.92 2,192.92 6,174.5K
13:12 2,192.70 2,193.12 2,192.18 2,192.32 4,730.8K
13:13 2,192.26 2,192.47 2,191.56 2,191.72 3,340.7K
13:14 2,191.71 2,192.43 2,191.45 2,191.46 2,947.2K
13:15 2,191.37 2,192.18 2,191.23 2,192.09 2,949.5K
13:16 2,191.63 2,191.85 2,190.82 2,191.06 3,500.9K
13:17 2,190.98 2,191.42 2,190.08 2,191.42 5,008.2K
13:18 2,191.19 2,192.44 2,191.19 2,192.33 5,911.7K
13:19 2,192.72 2,193.04 2,192.07 2,192.46 3,987.5K
13:20 2,192.40 2,194.42 2,192.40 2,194.16 11,033.3K
13:21 2,193.89 2,194.03 2,193.43 2,193.90 2,867.6K
13:22 2,193.86 2,194.35 2,193.74 2,194.35 5,842.0K
13:23 2,194.39 2,194.87 2,194.25 2,194.53 3,628.3K
13:24 2,194.31 2,194.52 2,193.96 2,194.34 3,188.1K
13:25 2,194.28 2,194.39 2,194.02 2,194.12 3,225.1K
13:26 2,194.17 2,194.55 2,193.93 2,194.10 2,538.3K
13:27 2,194.16 2,194.60 2,194.16 2,194.60 11,865.2K
13:28 2,194.55 2,195.00 2,194.15 2,194.32 5,926.7K
13:29 2,194.58 2,194.78 2,194.16 2,194.46 2,975.8K
13:30 2,194.62 2,195.46 2,194.49 2,194.95 8,363.2K
13:31 2,195.05 2,195.59 2,194.46 2,194.67 4,577.3K
13:32 2,194.35 2,194.84 2,193.79 2,193.79 5,673.8K
13:33 2,194.64 2,194.72 2,194.08 2,194.72 4,475.7K
13:34 2,194.09 2,194.59 2,193.93 2,193.93 3,343.8K
13:35 2,194.27 2,194.27 2,193.90 2,194.01 6,364.6K
13:36 2,194.38 2,194.62 2,194.19 2,194.19 2,712.2K
13:37 2,194.41 2,195.24 2,194.34 2,195.08 3,020.4K
13:38 2,194.66 2,195.58 2,194.24 2,195.27 3,880.0K
13:39 2,194.85 2,195.43 2,194.60 2,194.80 3,540.6K
13:40 2,194.54 2,194.84 2,194.41 2,194.48 4,288.9K
13:41 2,194.55 2,194.96 2,193.76 2,194.56 2,439.8K
13:42 2,194.50 2,194.53 2,193.84 2,193.92 2,653.5K
13:43 2,193.79 2,194.44 2,193.40 2,194.17 4,885.3K
13:44 2,194.35 2,194.60 2,193.89 2,194.35 3,691.5K
13:45 2,194.43 2,195.00 2,193.99 2,194.60 2,810.9K
13:46 2,195.22 2,195.22 2,194.44 2,194.79 5,534.4K
13:47 2,194.61 2,195.20 2,194.46 2,194.96 14,500.8K
13:48 2,195.60 2,195.94 2,195.14 2,195.94 4,591.7K
13:49 2,196.16 2,196.85 2,196.16 2,196.28 6,425.9K
13:50 2,196.23 2,196.40 2,195.70 2,195.70 3,449.8K
13:51 2,195.74 2,196.23 2,195.48 2,195.96 4,208.6K
13:52 2,196.26 2,196.50 2,195.77 2,195.77 2,140.2K
13:53 2,195.60 2,196.33 2,195.60 2,195.67 2,275.4K
13:54 2,195.90 2,196.38 2,195.48 2,196.17 4,769.6K
13:55 2,196.10 2,196.10 2,195.51 2,195.75 3,198.3K
13:56 2,195.50 2,195.93 2,195.50 2,195.74 5,268.2K
13:57 2,195.80 2,196.29 2,195.50 2,196.17 8,439.6K
13:58 2,196.46 2,197.40 2,196.46 2,197.20 14,423.1K
13:59 2,197.56 2,197.64 2,197.00 2,197.11 5,448.7K
14:00 2,197.32 2,197.67 2,196.96 2,197.12 4,646.8K
14:01 2,197.31 2,198.89 2,197.31 2,198.60 15,024.9K
14:02 2,198.23 2,199.63 2,198.23 2,199.63 8,293.7K
14:03 2,199.89 2,199.96 2,199.11 2,199.52 5,509.1K
14:04 2,200.08 2,201.45 2,200.05 2,200.88 16,107.7K
14:05 2,201.09 2,201.64 2,200.73 2,201.14 6,261.4K
14:06 2,200.70 2,200.91 2,200.01 2,200.33 7,215.3K
14:07 2,200.61 2,201.29 2,200.53 2,200.53 3,551.3K
14:08 2,200.69 2,200.76 2,200.11 2,200.29 6,034.5K
14:09 2,200.67 2,200.67 2,199.84 2,199.84 4,026.4K
14:10 2,200.00 2,200.50 2,199.58 2,199.60 5,206.8K
14:11 2,199.52 2,200.07 2,199.50 2,199.53 11,173.1K
14:12 2,199.44 2,199.94 2,199.39 2,199.70 3,912.1K
14:13 2,199.55 2,199.78 2,199.16 2,199.78 4,642.8K
14:14 2,199.40 2,199.85 2,198.30 2,198.72 11,461.2K
14:15 2,198.52 2,198.60 2,197.94 2,197.94 5,107.7K
14:16 2,197.61 2,198.17 2,197.59 2,197.59 9,205.2K
14:17 2,197.85 2,198.05 2,197.64 2,197.74 4,711.3K
14:18 2,197.82 2,198.11 2,197.78 2,198.01 4,567.3K
14:19 2,197.71 2,198.37 2,197.52 2,198.18 5,622.0K
14:20 2,197.94 2,198.66 2,197.75 2,198.13 4,832.0K
14:21 2,198.69 2,199.19 2,198.21 2,199.19 3,208.4K
14:22 2,198.93 2,199.45 2,198.61 2,199.45 4,153.8K
14:23 2,199.30 2,200.35 2,199.30 2,199.78 4,631.6K
14:24 2,199.88 2,200.26 2,199.49 2,200.08 5,213.6K
14:25 2,200.54 2,200.67 2,200.08 2,200.48 3,620.2K
14:26 2,200.21 2,200.83 2,200.03 2,200.52 5,064.3K
14:27 2,200.21 2,200.82 2,200.12 2,200.57 3,322.5K
14:28 2,200.53 2,200.83 2,200.42 2,200.77 5,147.1K
14:29 2,200.88 2,201.43 2,200.88 2,201.19 5,830.3K
14:30 2,201.25 2,201.25 2,200.11 2,200.49 8,492.1K
14:31 2,200.25 2,200.67 2,199.98 2,200.33 4,235.5K
14:32 2,200.29 2,200.85 2,200.11 2,200.39 4,407.5K
14:33 2,200.92 2,201.26 2,200.70 2,200.93 5,669.4K
14:34 2,201.11 2,201.59 2,201.09 2,201.27 4,444.7K
14:35 2,201.15 2,201.62 2,200.91 2,201.07 4,174.3K
14:36 2,201.41 2,201.41 2,200.78 2,201.24 3,435.8K
14:37 2,201.13 2,201.23 2,200.55 2,201.00 3,037.7K
14:38 2,200.69 2,201.31 2,200.69 2,201.18 4,325.7K
14:39 2,200.96 2,201.52 2,200.82 2,201.26 2,776.0K
14:40 2,201.10 2,201.23 2,200.66 2,200.66 2,606.8K
14:41 2,200.87 2,201.07 2,200.51 2,200.51 3,279.9K
14:42 2,200.61 2,201.17 2,200.12 2,200.12 3,937.6K
14:43 2,199.62 2,200.81 2,199.62 2,200.44 5,405.3K
14:44 2,200.41 2,201.15 2,200.38 2,200.57 3,080.0K
14:45 2,200.89 2,200.89 2,199.45 2,200.13 3,303.1K
14:46 2,199.93 2,200.21 2,199.90 2,200.00 4,027.6K
14:47 2,200.12 2,200.12 2,199.09 2,199.35 3,839.1K
14:48 2,199.29 2,199.65 2,198.86 2,198.86 7,059.5K
14:49 2,198.72 2,199.25 2,198.70 2,198.93 5,202.1K
14:50 2,199.09 2,199.62 2,198.83 2,199.28 4,007.5K
14:51 2,199.53 2,199.88 2,199.13 2,199.50 2,489.7K
14:52 2,199.60 2,199.60 2,199.13 2,199.41 3,660.9K
14:53 2,199.38 2,199.65 2,199.09 2,199.49 2,833.3K
14:54 2,199.38 2,200.05 2,199.27 2,199.43 5,489.4K
14:55 2,199.98 2,199.98 2,199.30 2,199.83 3,643.9K
14:56 2,199.98 2,200.95 2,199.98 2,200.95 7,415.6K
14:57 2,200.79 2,201.12 2,200.56 2,200.56 5,088.4K
14:58 2,200.90 2,201.29 2,200.49 2,200.70 3,031.5K
14:59 2,201.02 2,201.37 2,200.76 2,201.33 3,380.7K
15:00 2,201.22 2,201.39 2,200.78 2,201.23 3,484.2K
15:01 2,201.42 2,201.42 2,199.82 2,200.20 4,458.6K
15:02 2,200.20 2,201.55 2,200.20 2,201.32 4,147.5K
15:03 2,201.46 2,201.46 2,200.50 2,200.81 5,130.9K
15:04 2,201.21 2,201.63 2,200.78 2,201.41 3,007.4K
15:05 2,201.56 2,201.81 2,200.28 2,200.28 6,617.3K
15:06 2,200.03 2,200.71 2,199.68 2,200.50 4,365.2K
15:07 2,199.99 2,200.54 2,199.45 2,199.45 4,626.2K
15:08 2,199.59 2,199.93 2,198.91 2,198.91 3,331.3K
15:09 2,198.63 2,198.81 2,197.66 2,197.66 14,865.0K
15:10 2,198.13 2,198.27 2,196.84 2,196.84 2,674.7K
15:11 2,197.03 2,197.41 2,196.76 2,197.41 9,476.7K
15:12 2,197.89 2,198.25 2,197.44 2,198.17 6,967.4K
15:13 2,198.38 2,199.30 2,198.38 2,199.26 3,822.9K
15:14 2,199.16 2,199.44 2,198.93 2,199.15 4,315.7K
15:15 2,199.01 2,199.49 2,198.43 2,198.57 2,090.8K
15:16 2,198.69 2,199.29 2,198.10 2,199.29 2,264.5K
15:17 2,199.09 2,199.09 2,198.49 2,198.94 9,664.2K
15:18 2,198.73 2,198.73 2,198.03 2,198.63 3,059.9K
15:19 2,198.41 2,198.98 2,198.34 2,198.56 3,702.1K
15:20 2,198.32 2,199.13 2,198.30 2,198.62 4,739.6K
15:21 2,198.55 2,199.01 2,197.80 2,197.89 6,835.8K
15:22 2,197.56 2,197.67 2,196.83 2,197.40 5,608.0K
15:23 2,197.23 2,197.87 2,197.03 2,197.34 5,987.1K
15:24 2,197.83 2,198.26 2,197.16 2,198.26 7,970.4K
15:25 2,198.23 2,198.29 2,197.34 2,198.29 3,879.3K
15:26 2,197.88 2,198.22 2,197.88 2,198.11 2,984.0K
15:27 2,198.40 2,198.64 2,197.87 2,198.03 3,565.0K
15:28 2,197.82 2,198.19 2,197.51 2,197.53 4,102.1K
15:29 2,197.28 2,198.53 2,197.28 2,197.69 7,846.6K
15:30 2,197.67 2,197.91 2,197.01 2,197.09 5,759.6K
15:31 2,197.02 2,198.07 2,197.02 2,197.69 4,075.6K
15:32 2,197.99 2,198.14 2,197.33 2,197.47 5,655.5K
15:33 2,197.74 2,198.11 2,197.34 2,197.34 4,602.9K
15:34 2,197.19 2,197.81 2,196.99 2,197.10 3,067.2K
15:35 2,197.40 2,197.87 2,196.81 2,196.81 5,307.0K
15:36 2,196.87 2,197.25 2,196.73 2,197.02 3,859.5K
15:37 2,196.82 2,197.38 2,196.29 2,197.10 5,688.8K
15:38 2,197.10 2,197.49 2,196.64 2,197.28 5,011.4K
15:39 2,197.09 2,197.66 2,196.71 2,197.11 6,322.8K
15:40 2,197.15 2,197.61 2,196.68 2,196.78 6,471.0K
15:41 2,196.91 2,197.82 2,196.59 2,196.61 9,601.9K
15:42 2,196.58 2,197.17 2,196.44 2,196.71 4,826.6K
15:43 2,197.38 2,197.58 2,196.77 2,197.58 4,164.2K
15:44 2,197.70 2,197.82 2,197.06 2,197.50 7,156.0K
15:45 2,196.51 2,196.72 2,195.77 2,196.27 9,476.4K
15:46 2,196.44 2,196.80 2,196.06 2,196.36 11,062.1K
15:47 2,196.02 2,196.19 2,195.48 2,195.99 6,756.5K
15:48 2,196.14 2,196.39 2,195.62 2,195.85 5,482.5K
15:49 2,195.95 2,196.32 2,195.40 2,195.41 6,834.6K
15:50 2,195.38 2,195.56 2,194.76 2,195.26 8,500.2K
15:51 2,195.55 2,195.55 2,194.68 2,195.18 7,315.8K
15:52 2,195.16 2,195.37 2,194.18 2,195.11 10,789.3K
15:53 2,194.64 2,195.04 2,194.17 2,194.59 9,665.7K
15:54 2,194.30 2,195.19 2,194.25 2,195.19 10,842.7K
15:55 2,195.00 2,195.72 2,194.98 2,195.31 5,651.0K
15:56 2,195.26 2,195.64 2,194.50 2,195.05 8,453.4K
15:57 2,195.59 2,195.84 2,194.70 2,195.17 6,845.6K
15:58 2,195.48 2,195.97 2,195.04 2,195.44 10,028.9K
15:59 2,195.24 2,198.88 2,195.22 2,198.88 152,530.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available