CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,232.80 2,233.41 2,230.45 2,230.45 62,485.6K
09:31 2,230.72 2,230.84 2,229.14 2,229.63 20,044.5K
09:32 2,230.23 2,233.22 2,229.99 2,232.60 30,111.6K
09:33 2,232.83 2,233.67 2,232.73 2,232.82 14,489.3K
09:34 2,232.71 2,233.15 2,232.24 2,233.04 15,577.4K
09:35 2,232.59 2,233.62 2,232.40 2,232.40 14,650.8K
09:36 2,232.17 2,232.80 2,231.18 2,232.80 9,524.5K
09:37 2,232.65 2,233.07 2,231.70 2,232.05 8,985.2K
09:38 2,232.09 2,232.63 2,231.99 2,232.35 16,641.0K
09:39 2,232.26 2,232.86 2,232.26 2,232.48 10,430.6K
09:40 2,232.74 2,232.94 2,232.31 2,232.64 8,913.6K
09:41 2,232.91 2,234.34 2,232.91 2,234.28 11,843.9K
09:42 2,234.38 2,234.38 2,233.58 2,234.04 11,032.4K
09:43 2,234.21 2,235.68 2,234.21 2,235.68 7,784.2K
09:44 2,235.27 2,235.27 2,234.15 2,234.57 5,909.2K
09:45 2,234.68 2,234.68 2,233.02 2,233.71 12,846.8K
09:46 2,234.12 2,234.12 2,233.05 2,233.43 10,869.3K
09:47 2,233.17 2,234.28 2,233.17 2,233.32 7,214.2K
09:48 2,232.93 2,232.93 2,231.95 2,231.95 14,798.9K
09:49 2,231.85 2,231.85 2,231.25 2,231.50 11,975.4K
09:50 2,231.26 2,232.44 2,231.26 2,232.32 5,996.4K
09:51 2,231.98 2,231.98 2,231.16 2,231.53 4,816.5K
09:52 2,231.55 2,231.68 2,230.74 2,230.74 10,891.4K
09:53 2,230.65 2,231.39 2,230.52 2,231.04 6,490.1K
09:54 2,231.12 2,232.58 2,230.94 2,232.28 5,776.9K
09:55 2,231.86 2,232.61 2,231.86 2,232.24 4,747.5K
09:56 2,232.19 2,232.80 2,231.89 2,232.22 6,577.9K
09:57 2,232.31 2,233.30 2,232.09 2,232.09 11,122.0K
09:58 2,232.12 2,232.36 2,231.62 2,232.20 7,598.5K
09:59 2,232.15 2,232.44 2,232.09 2,232.24 6,042.4K
10:00 2,232.44 2,233.71 2,232.25 2,233.23 11,506.9K
10:01 2,232.77 2,233.63 2,232.77 2,233.05 7,468.2K
10:02 2,233.35 2,234.61 2,232.78 2,234.61 6,864.0K
10:03 2,234.78 2,236.42 2,234.78 2,236.42 20,275.5K
10:04 2,236.50 2,237.20 2,236.17 2,236.22 7,909.6K
10:05 2,236.46 2,237.12 2,235.95 2,237.12 6,132.4K
10:06 2,237.15 2,237.15 2,236.02 2,236.02 9,467.2K
10:07 2,236.04 2,236.46 2,235.80 2,236.46 4,837.2K
10:08 2,236.36 2,236.54 2,235.79 2,235.79 6,375.7K
10:09 2,236.06 2,236.28 2,235.99 2,236.06 8,166.3K
10:10 2,235.68 2,236.76 2,235.67 2,236.36 7,351.7K
10:11 2,236.71 2,236.82 2,236.12 2,236.49 7,647.2K
10:12 2,236.20 2,236.22 2,235.33 2,235.88 4,789.1K
10:13 2,235.69 2,235.69 2,233.53 2,233.69 10,570.7K
10:14 2,234.01 2,234.31 2,233.32 2,233.52 4,850.9K
10:15 2,233.19 2,233.96 2,233.16 2,233.35 8,448.5K
10:16 2,233.09 2,233.97 2,233.09 2,233.81 4,272.6K
10:17 2,233.58 2,233.58 2,232.34 2,232.70 10,209.1K
10:18 2,233.25 2,233.53 2,233.00 2,233.06 6,056.8K
10:19 2,233.31 2,234.05 2,233.31 2,234.02 6,443.4K
10:20 2,233.78 2,234.07 2,233.45 2,233.48 4,654.6K
10:21 2,233.08 2,233.57 2,232.66 2,233.19 6,919.9K
10:22 2,233.17 2,233.54 2,232.43 2,233.54 9,708.3K
10:23 2,233.23 2,233.74 2,232.54 2,233.09 6,054.1K
10:24 2,233.29 2,233.29 2,232.79 2,232.87 6,182.1K
10:25 2,232.83 2,233.05 2,232.59 2,233.05 3,075.4K
10:26 2,232.64 2,232.64 2,231.66 2,231.66 5,408.5K
10:27 2,232.04 2,232.70 2,231.84 2,232.70 6,481.3K
10:28 2,232.78 2,233.76 2,232.71 2,233.76 5,145.7K
10:29 2,233.45 2,233.45 2,232.75 2,232.96 4,604.3K
10:30 2,233.02 2,233.25 2,232.59 2,232.94 4,594.3K
10:31 2,232.55 2,233.26 2,232.00 2,232.00 3,565.4K
10:32 2,231.78 2,232.09 2,230.44 2,230.44 8,799.8K
10:33 2,230.84 2,232.11 2,230.24 2,232.07 5,283.5K
10:34 2,231.83 2,231.89 2,231.25 2,231.37 7,722.0K
10:35 2,231.55 2,231.55 2,231.00 2,231.26 2,597.2K
10:36 2,231.06 2,231.54 2,231.05 2,231.12 2,980.3K
10:37 2,231.24 2,231.84 2,231.24 2,231.38 6,250.7K
10:38 2,231.43 2,231.43 2,230.73 2,231.01 6,192.7K
10:39 2,231.16 2,231.16 2,230.47 2,230.96 4,699.8K
10:40 2,230.78 2,231.50 2,230.78 2,231.36 2,532.5K
10:41 2,231.29 2,231.58 2,231.04 2,231.51 4,125.3K
10:42 2,231.25 2,231.67 2,231.23 2,231.23 3,795.7K
10:43 2,231.48 2,231.75 2,231.34 2,231.75 4,499.4K
10:44 2,231.69 2,231.94 2,231.39 2,231.77 2,771.6K
10:45 2,231.88 2,232.06 2,231.50 2,231.84 4,676.0K
10:46 2,231.90 2,232.70 2,231.90 2,232.29 4,721.9K
10:47 2,232.16 2,232.16 2,231.60 2,231.74 2,414.7K
10:48 2,231.89 2,232.90 2,231.89 2,232.54 3,412.9K
10:49 2,232.32 2,232.72 2,232.32 2,232.60 6,137.9K
10:50 2,232.38 2,233.54 2,232.38 2,233.15 11,144.4K
10:51 2,233.18 2,233.94 2,232.72 2,233.56 4,688.5K
10:52 2,233.71 2,233.87 2,233.08 2,233.45 6,815.2K
10:53 2,233.14 2,233.48 2,232.76 2,232.76 2,135.8K
10:54 2,233.33 2,233.55 2,232.58 2,233.24 2,717.8K
10:55 2,233.36 2,233.36 2,232.13 2,232.48 3,557.0K
10:56 2,232.52 2,232.88 2,232.26 2,232.45 3,105.9K
10:57 2,232.09 2,232.62 2,231.90 2,232.30 5,185.9K
10:58 2,232.36 2,232.79 2,232.26 2,232.26 4,869.0K
10:59 2,232.94 2,233.08 2,232.36 2,232.58 7,611.5K
11:00 2,232.40 2,232.90 2,232.10 2,232.52 5,110.6K
11:01 2,232.74 2,232.99 2,232.24 2,232.69 5,218.7K
11:02 2,232.58 2,232.66 2,231.99 2,232.16 2,628.3K
11:03 2,232.07 2,232.94 2,231.88 2,232.94 2,983.1K
11:04 2,233.22 2,233.22 2,231.96 2,232.17 2,725.9K
11:05 2,232.16 2,232.68 2,232.02 2,232.02 3,829.6K
11:06 2,232.11 2,232.11 2,231.23 2,231.94 2,696.2K
11:07 2,231.66 2,232.48 2,231.66 2,232.46 1,901.7K
11:08 2,232.24 2,232.48 2,231.98 2,232.12 4,574.1K
11:09 2,232.17 2,232.30 2,231.51 2,231.87 7,056.3K
11:10 2,231.29 2,231.53 2,230.75 2,231.21 4,985.0K
11:11 2,231.06 2,231.54 2,230.98 2,231.02 3,024.7K
11:12 2,230.92 2,231.12 2,230.54 2,231.00 5,538.8K
11:13 2,230.94 2,231.46 2,230.82 2,231.43 3,675.8K
11:14 2,231.65 2,231.92 2,231.40 2,231.83 6,216.4K
11:15 2,231.65 2,233.01 2,231.49 2,233.01 5,177.8K
11:16 2,233.47 2,233.47 2,233.02 2,233.10 3,827.8K
11:17 2,233.19 2,233.83 2,232.97 2,233.55 6,596.1K
11:18 2,233.56 2,233.80 2,232.85 2,233.62 8,037.4K
11:19 2,233.70 2,233.70 2,232.85 2,233.11 3,843.9K
11:20 2,233.07 2,234.45 2,233.07 2,234.22 6,774.8K
11:21 2,234.31 2,234.59 2,234.05 2,234.41 5,179.6K
11:22 2,234.20 2,234.50 2,233.26 2,233.26 2,446.0K
11:23 2,233.58 2,233.58 2,232.95 2,233.28 5,226.7K
11:24 2,232.56 2,233.30 2,232.56 2,233.22 3,383.4K
11:25 2,232.89 2,233.85 2,232.75 2,233.53 2,992.8K
11:26 2,233.33 2,233.97 2,233.33 2,233.83 9,812.2K
11:27 2,233.27 2,234.06 2,233.27 2,234.06 8,092.4K
11:28 2,234.13 2,234.13 2,233.44 2,233.46 2,982.4K
11:29 2,233.67 2,234.44 2,233.62 2,233.62 7,250.9K
11:30 2,233.93 2,234.24 2,233.43 2,233.55 2,319.1K
11:31 2,233.46 2,233.57 2,232.61 2,232.81 5,600.9K
11:32 2,232.60 2,232.82 2,232.10 2,232.40 4,672.6K
11:33 2,232.29 2,232.94 2,232.29 2,232.85 4,790.1K
11:34 2,232.92 2,233.00 2,232.13 2,232.32 2,769.0K
11:35 2,232.14 2,232.86 2,232.01 2,232.69 2,810.5K
11:36 2,232.36 2,232.62 2,232.23 2,232.27 2,203.7K
11:37 2,232.35 2,232.71 2,232.19 2,232.27 2,571.2K
11:38 2,232.37 2,232.79 2,231.87 2,232.07 13,835.8K
11:39 2,231.72 2,232.52 2,231.69 2,232.35 3,748.1K
11:40 2,232.47 2,232.65 2,231.85 2,231.91 2,232.5K
11:41 2,232.01 2,232.92 2,232.01 2,232.80 3,665.8K
11:42 2,232.95 2,233.43 2,232.95 2,233.39 3,542.7K
11:43 2,233.08 2,233.32 2,232.42 2,232.42 2,488.0K
11:44 2,232.10 2,233.26 2,232.10 2,232.89 2,547.1K
11:45 2,232.67 2,232.81 2,232.24 2,232.56 2,370.9K
11:46 2,232.28 2,232.58 2,232.17 2,232.42 2,681.0K
11:47 2,232.47 2,232.52 2,231.53 2,231.53 2,201.0K
11:48 2,231.44 2,232.09 2,231.44 2,231.91 4,422.1K
11:49 2,231.95 2,231.95 2,230.73 2,231.09 7,309.7K
11:50 2,231.04 2,231.53 2,230.53 2,231.53 4,850.9K
11:51 2,231.53 2,232.03 2,230.82 2,231.95 3,830.4K
11:52 2,231.74 2,232.12 2,231.55 2,231.55 3,411.3K
11:53 2,231.99 2,232.02 2,231.53 2,231.73 3,700.4K
11:54 2,231.58 2,231.80 2,231.08 2,231.24 1,540.1K
11:55 2,231.14 2,231.75 2,231.14 2,231.75 1,822.8K
11:56 2,231.57 2,231.68 2,230.84 2,230.84 3,150.3K
11:57 2,231.23 2,231.68 2,231.11 2,231.26 2,599.7K
11:58 2,231.78 2,231.90 2,231.37 2,231.61 1,072.5K
11:59 2,231.47 2,231.73 2,231.35 2,231.67 2,137.7K
12:00 2,231.65 2,231.65 2,231.65 2,231.65 31.6K
13:00 2,231.80 2,231.96 2,231.27 2,231.45 19,163.3K
13:01 2,231.82 2,231.82 2,231.17 2,231.55 5,698.7K
13:02 2,231.65 2,231.93 2,231.16 2,231.16 2,871.9K
13:03 2,231.18 2,231.32 2,230.85 2,231.16 3,186.3K
13:04 2,231.20 2,232.13 2,230.94 2,232.13 3,465.8K
13:05 2,231.53 2,231.97 2,231.34 2,231.97 3,557.9K
13:06 2,231.63 2,232.21 2,231.63 2,231.77 11,071.4K
13:07 2,231.60 2,232.89 2,231.60 2,232.29 9,429.6K
13:08 2,231.95 2,232.92 2,231.71 2,232.92 6,745.3K
13:09 2,232.86 2,232.87 2,232.23 2,232.64 4,928.7K
13:10 2,232.27 2,232.66 2,231.81 2,232.08 3,255.5K
13:11 2,232.00 2,232.59 2,231.89 2,232.59 3,538.3K
13:12 2,231.93 2,233.28 2,231.93 2,232.99 3,913.9K
13:13 2,232.68 2,232.89 2,232.27 2,232.55 2,343.4K
13:14 2,232.53 2,232.53 2,232.04 2,232.08 2,248.9K
13:15 2,231.68 2,231.90 2,231.51 2,231.56 2,981.5K
13:16 2,231.74 2,232.54 2,231.33 2,231.69 2,992.9K
13:17 2,231.95 2,232.54 2,231.79 2,232.02 3,736.2K
13:18 2,231.57 2,231.67 2,231.07 2,231.44 5,623.5K
13:19 2,231.31 2,231.38 2,230.11 2,230.15 6,317.2K
13:20 2,230.39 2,230.52 2,229.56 2,229.83 4,324.7K
13:21 2,230.16 2,230.27 2,229.74 2,230.27 4,682.7K
13:22 2,230.33 2,230.33 2,229.84 2,230.21 4,837.9K
13:23 2,229.85 2,230.29 2,229.56 2,229.95 2,380.0K
13:24 2,229.37 2,229.78 2,229.18 2,229.21 2,363.2K
13:25 2,229.43 2,229.85 2,229.23 2,229.30 2,406.4K
13:26 2,229.11 2,229.99 2,229.11 2,229.74 3,327.2K
13:27 2,229.71 2,229.73 2,229.05 2,229.20 1,756.3K
13:28 2,229.61 2,230.77 2,229.42 2,230.60 4,885.1K
13:29 2,230.69 2,230.69 2,229.87 2,230.15 2,485.7K
13:30 2,230.46 2,230.47 2,229.83 2,229.83 3,223.5K
13:31 2,229.85 2,230.57 2,229.33 2,229.33 3,770.0K
13:32 2,229.40 2,230.08 2,229.40 2,229.71 3,161.2K
13:33 2,229.82 2,230.08 2,229.67 2,229.80 3,060.2K
13:34 2,230.37 2,230.55 2,230.19 2,230.24 2,346.9K
13:35 2,229.88 2,230.40 2,229.65 2,230.10 5,569.4K
13:36 2,230.16 2,230.31 2,229.76 2,229.78 7,716.2K
13:37 2,229.86 2,230.08 2,229.43 2,229.92 3,211.0K
13:38 2,229.71 2,230.19 2,229.51 2,230.05 2,949.5K
13:39 2,229.71 2,230.08 2,229.29 2,229.29 2,943.4K
13:40 2,229.53 2,229.82 2,229.09 2,229.24 9,886.3K
13:41 2,229.44 2,230.89 2,229.34 2,230.89 7,006.1K
13:42 2,230.56 2,230.69 2,229.80 2,230.02 3,230.9K
13:43 2,230.27 2,230.60 2,229.87 2,229.93 2,605.2K
13:44 2,230.10 2,230.10 2,229.46 2,229.92 9,548.5K
13:45 2,229.69 2,230.00 2,229.56 2,229.88 4,440.0K
13:46 2,230.10 2,230.63 2,229.98 2,229.98 3,383.2K
13:47 2,230.18 2,230.33 2,229.64 2,230.24 2,696.7K
13:48 2,229.69 2,230.52 2,229.67 2,230.09 3,090.6K
13:49 2,229.87 2,230.21 2,229.45 2,230.21 2,441.7K
13:50 2,229.92 2,230.18 2,229.57 2,229.67 2,576.5K
13:51 2,229.68 2,230.38 2,229.68 2,229.71 2,544.4K
13:52 2,230.22 2,230.22 2,229.47 2,229.90 3,196.9K
13:53 2,229.78 2,230.19 2,229.64 2,229.64 3,307.1K
13:54 2,229.80 2,230.39 2,229.70 2,230.39 6,119.1K
13:55 2,230.65 2,231.29 2,230.45 2,231.29 4,285.6K
13:56 2,231.05 2,231.15 2,230.23 2,230.23 3,945.5K
13:57 2,230.72 2,230.72 2,229.91 2,230.11 2,388.2K
13:58 2,230.07 2,230.69 2,230.04 2,230.57 3,676.9K
13:59 2,230.48 2,230.49 2,229.90 2,230.05 2,697.7K
14:00 2,230.44 2,230.83 2,230.23 2,230.46 2,528.8K
14:01 2,230.06 2,230.44 2,229.57 2,230.26 5,871.2K
14:02 2,230.11 2,230.81 2,230.10 2,230.75 3,164.3K
14:03 2,230.62 2,231.23 2,230.14 2,230.14 1,797.4K
14:04 2,230.63 2,230.63 2,229.86 2,229.86 3,075.1K
14:05 2,229.85 2,229.95 2,229.21 2,229.21 4,818.9K
14:06 2,230.07 2,230.22 2,229.42 2,229.96 4,024.6K
14:07 2,229.75 2,230.14 2,229.03 2,229.15 3,215.5K
14:08 2,229.06 2,229.50 2,228.89 2,229.02 2,591.9K
14:09 2,229.36 2,229.36 2,228.51 2,228.75 2,714.9K
14:10 2,229.10 2,229.10 2,228.19 2,228.48 6,549.3K
14:11 2,228.61 2,228.61 2,227.74 2,227.98 6,930.9K
14:12 2,227.75 2,228.37 2,227.65 2,227.76 2,874.0K
14:13 2,228.28 2,228.28 2,227.68 2,227.68 3,259.8K
14:14 2,228.20 2,228.20 2,227.85 2,228.11 3,013.6K
14:15 2,228.46 2,228.48 2,228.09 2,228.44 2,504.6K
14:16 2,228.47 2,228.92 2,227.25 2,227.30 2,680.3K
14:17 2,227.64 2,227.87 2,226.98 2,226.98 3,478.0K
14:18 2,227.29 2,227.58 2,227.02 2,227.28 4,759.6K
14:19 2,227.12 2,227.34 2,226.71 2,226.72 5,035.0K
14:20 2,227.19 2,227.19 2,224.99 2,225.04 10,801.5K
14:21 2,225.65 2,225.65 2,224.97 2,225.04 13,799.4K
14:22 2,225.18 2,225.18 2,224.29 2,224.72 25,550.2K
14:23 2,224.77 2,224.77 2,224.08 2,224.53 4,312.9K
14:24 2,224.51 2,224.69 2,223.96 2,223.96 3,391.4K
14:25 2,224.04 2,224.89 2,224.04 2,224.77 5,794.6K
14:26 2,225.08 2,225.08 2,224.55 2,224.55 2,322.6K
14:27 2,224.86 2,225.49 2,224.51 2,224.85 2,408.6K
14:28 2,225.33 2,225.35 2,224.54 2,224.54 3,622.8K
14:29 2,224.72 2,225.31 2,224.02 2,224.51 4,279.5K
14:30 2,224.48 2,224.85 2,224.02 2,224.51 2,884.4K
14:31 2,224.26 2,224.40 2,223.87 2,224.20 4,556.7K
14:32 2,224.14 2,224.41 2,223.26 2,223.97 5,249.8K
14:33 2,223.70 2,224.79 2,223.70 2,224.54 11,134.8K
14:34 2,224.69 2,224.69 2,223.98 2,224.21 2,544.9K
14:35 2,223.94 2,224.27 2,223.69 2,223.73 3,786.0K
14:36 2,223.69 2,224.01 2,223.46 2,223.83 4,038.9K
14:37 2,223.88 2,224.08 2,223.42 2,223.75 4,408.7K
14:38 2,223.77 2,224.04 2,223.25 2,223.66 3,755.9K
14:39 2,223.56 2,224.50 2,223.56 2,223.96 4,328.7K
14:40 2,223.89 2,224.44 2,223.58 2,223.71 3,663.5K
14:41 2,224.17 2,224.34 2,223.53 2,223.53 3,908.2K
14:42 2,224.11 2,224.11 2,223.30 2,223.50 4,091.3K
14:43 2,223.37 2,224.05 2,223.32 2,223.32 6,593.3K
14:44 2,223.49 2,223.54 2,222.85 2,222.86 3,873.1K
14:45 2,222.76 2,222.76 2,221.79 2,221.93 8,169.3K
14:46 2,222.32 2,222.32 2,221.29 2,221.37 7,744.2K
14:47 2,221.51 2,221.90 2,221.07 2,221.07 5,233.4K
14:48 2,221.82 2,221.82 2,221.09 2,221.09 3,671.2K
14:49 2,221.72 2,221.74 2,221.13 2,221.20 4,475.5K
14:50 2,221.17 2,221.17 2,219.85 2,220.55 21,491.5K
14:51 2,220.39 2,220.56 2,219.74 2,219.97 12,116.7K
14:52 2,219.93 2,220.55 2,219.51 2,220.41 5,482.3K
14:53 2,220.57 2,221.71 2,220.57 2,221.25 8,012.1K
14:54 2,221.30 2,221.53 2,220.87 2,221.42 3,680.8K
14:55 2,220.85 2,221.02 2,220.61 2,220.65 5,241.1K
14:56 2,220.72 2,220.79 2,220.14 2,220.14 2,804.1K
14:57 2,220.17 2,220.24 2,219.75 2,220.22 5,339.7K
14:58 2,219.95 2,219.96 2,218.74 2,219.10 10,432.0K
14:59 2,219.07 2,219.19 2,218.52 2,219.10 4,642.6K
15:00 2,219.31 2,219.31 2,218.68 2,219.10 5,012.6K
15:01 2,218.93 2,219.31 2,218.33 2,218.76 5,699.6K
15:02 2,218.64 2,219.08 2,218.07 2,218.66 6,740.6K
15:03 2,218.55 2,218.76 2,218.19 2,218.62 7,764.6K
15:04 2,218.77 2,219.14 2,218.18 2,218.62 7,618.5K
15:05 2,218.17 2,218.72 2,218.03 2,218.21 5,606.9K
15:06 2,218.32 2,218.50 2,217.45 2,217.57 10,701.2K
15:07 2,217.52 2,217.85 2,217.39 2,217.76 6,057.0K
15:08 2,218.05 2,218.14 2,217.58 2,217.61 6,208.3K
15:09 2,217.97 2,217.97 2,216.94 2,216.94 5,764.9K
15:10 2,217.55 2,217.74 2,217.04 2,217.04 9,604.3K
15:11 2,217.11 2,217.25 2,215.76 2,216.36 7,789.9K
15:12 2,216.00 2,216.29 2,215.41 2,216.17 12,565.4K
15:13 2,216.11 2,216.41 2,215.62 2,216.06 7,110.5K
15:14 2,215.92 2,216.18 2,215.14 2,215.14 12,111.5K
15:15 2,214.84 2,215.27 2,214.61 2,215.09 6,160.7K
15:16 2,215.03 2,215.03 2,212.69 2,213.03 21,303.0K
15:17 2,212.36 2,213.84 2,212.36 2,213.84 11,617.4K
15:18 2,214.01 2,214.01 2,213.21 2,213.53 5,537.8K
15:19 2,212.92 2,213.80 2,212.92 2,213.33 4,303.7K
15:20 2,213.15 2,213.90 2,212.89 2,213.45 7,930.6K
15:21 2,213.61 2,214.00 2,213.35 2,213.47 7,318.3K
15:22 2,213.66 2,214.16 2,213.13 2,213.90 15,590.4K
15:23 2,214.24 2,214.53 2,213.87 2,214.06 5,513.8K
15:24 2,213.72 2,214.10 2,213.10 2,213.23 6,573.9K
15:25 2,212.87 2,213.02 2,212.24 2,213.02 6,093.2K
15:26 2,212.21 2,212.68 2,211.74 2,212.60 9,187.8K
15:27 2,212.40 2,213.31 2,212.33 2,213.19 5,104.7K
15:28 2,212.73 2,213.59 2,212.58 2,213.59 7,572.7K
15:29 2,213.21 2,213.57 2,212.84 2,213.36 7,348.2K
15:30 2,213.36 2,213.50 2,212.95 2,213.35 6,671.4K
15:31 2,213.11 2,213.73 2,213.11 2,213.72 9,782.5K
15:32 2,213.63 2,214.12 2,213.35 2,213.74 7,361.7K
15:33 2,213.22 2,214.05 2,213.22 2,213.80 5,993.7K
15:34 2,213.38 2,214.24 2,213.33 2,213.67 6,711.7K
15:35 2,214.32 2,214.53 2,213.67 2,214.53 9,156.1K
15:36 2,214.12 2,214.97 2,214.03 2,214.03 13,179.6K
15:37 2,214.46 2,214.65 2,213.88 2,214.03 7,664.1K
15:38 2,213.64 2,214.06 2,212.70 2,213.28 9,276.4K
15:39 2,213.38 2,213.59 2,212.67 2,212.94 6,817.8K
15:40 2,213.05 2,213.05 2,212.43 2,212.88 10,120.9K
15:41 2,213.08 2,213.32 2,212.50 2,213.03 6,702.2K
15:42 2,212.70 2,212.93 2,212.06 2,212.12 9,940.0K
15:43 2,211.81 2,212.35 2,211.59 2,211.87 7,821.8K
15:44 2,212.15 2,212.18 2,211.15 2,211.31 9,064.1K
15:45 2,212.52 2,212.52 2,211.39 2,211.39 11,548.0K
15:46 2,211.41 2,212.20 2,211.01 2,211.98 18,598.4K
15:47 2,212.24 2,212.24 2,211.31 2,211.66 13,685.0K
15:48 2,212.16 2,212.24 2,211.41 2,211.85 8,590.5K
15:49 2,211.59 2,212.35 2,211.37 2,211.37 9,425.7K
15:50 2,212.15 2,212.22 2,211.46 2,212.04 22,913.9K
15:51 2,212.18 2,212.18 2,211.51 2,211.78 12,569.1K
15:52 2,212.36 2,212.45 2,211.35 2,211.35 9,781.9K
15:53 2,211.73 2,212.14 2,211.33 2,211.45 9,833.3K
15:54 2,211.92 2,212.06 2,211.09 2,211.09 10,606.6K
15:55 2,210.93 2,210.93 2,209.77 2,209.77 30,145.5K
15:56 2,210.20 2,210.71 2,209.14 2,209.57 19,030.1K
15:57 2,209.96 2,210.28 2,209.53 2,209.85 14,852.5K
15:58 2,210.10 2,210.16 2,209.41 2,209.78 17,161.8K
15:59 2,209.07 2,210.05 2,208.98 2,208.98 789,105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available