CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,191.98 2,193.81 2,189.52 2,190.35 356,256.3K
09:31 2,189.77 2,190.28 2,187.91 2,189.16 37,039.2K
09:32 2,188.85 2,192.35 2,188.56 2,191.87 27,226.5K
09:33 2,190.93 2,190.93 2,189.93 2,190.25 28,503.2K
09:34 2,190.21 2,193.24 2,190.21 2,193.06 23,002.8K
09:35 2,192.77 2,193.95 2,191.66 2,193.95 23,431.0K
09:36 2,193.60 2,194.24 2,193.31 2,193.31 15,778.9K
09:37 2,194.01 2,194.99 2,193.64 2,194.53 12,653.9K
09:38 2,194.94 2,196.39 2,194.94 2,196.39 18,765.8K
09:39 2,196.10 2,197.67 2,196.10 2,197.22 14,761.7K
09:40 2,196.92 2,198.75 2,196.13 2,198.15 25,120.3K
09:41 2,198.00 2,198.23 2,197.45 2,197.93 8,949.4K
09:42 2,197.95 2,197.95 2,196.80 2,197.80 11,175.1K
09:43 2,197.68 2,197.68 2,196.41 2,196.78 16,225.3K
09:44 2,196.90 2,196.90 2,195.46 2,195.82 16,153.6K
09:45 2,195.84 2,196.04 2,195.45 2,196.04 9,333.5K
09:46 2,195.80 2,197.71 2,195.09 2,197.71 18,954.9K
09:47 2,198.04 2,200.40 2,198.04 2,200.40 23,325.7K
09:48 2,200.48 2,200.53 2,199.84 2,200.16 11,087.4K
09:49 2,200.57 2,200.63 2,199.62 2,199.69 9,073.5K
09:50 2,199.70 2,199.70 2,198.18 2,199.42 12,316.9K
09:51 2,199.50 2,199.68 2,198.64 2,198.64 8,121.4K
09:52 2,199.16 2,199.16 2,197.23 2,198.03 13,057.4K
09:53 2,198.23 2,198.60 2,197.78 2,198.28 7,942.0K
09:54 2,198.20 2,198.20 2,197.41 2,197.82 10,034.0K
09:55 2,197.38 2,198.36 2,197.22 2,198.34 15,385.1K
09:56 2,198.09 2,198.67 2,198.09 2,198.65 16,043.3K
09:57 2,198.51 2,198.93 2,197.62 2,197.62 15,260.2K
09:58 2,197.22 2,197.64 2,196.65 2,197.51 14,193.4K
09:59 2,197.59 2,197.59 2,196.77 2,197.37 16,024.9K
10:00 2,196.97 2,197.73 2,196.87 2,197.01 9,576.6K
10:01 2,197.10 2,197.10 2,194.95 2,194.99 9,089.4K
10:02 2,195.90 2,197.32 2,195.90 2,197.32 8,850.6K
10:03 2,197.17 2,198.49 2,197.17 2,198.31 8,977.0K
10:04 2,198.28 2,198.28 2,197.28 2,197.61 9,402.4K
10:05 2,197.39 2,198.37 2,197.39 2,198.37 6,970.8K
10:06 2,198.30 2,198.73 2,198.19 2,198.73 7,941.4K
10:07 2,199.00 2,199.42 2,198.68 2,199.42 8,460.9K
10:08 2,198.74 2,198.74 2,197.66 2,198.41 9,233.0K
10:09 2,198.14 2,199.01 2,198.12 2,198.94 11,130.6K
10:10 2,198.49 2,199.09 2,198.02 2,198.02 7,629.8K
10:11 2,197.33 2,197.53 2,196.71 2,197.08 11,479.3K
10:12 2,197.50 2,198.10 2,197.26 2,197.66 6,297.4K
10:13 2,198.44 2,198.44 2,197.20 2,197.20 9,651.7K
10:14 2,197.21 2,198.53 2,197.21 2,198.06 6,931.3K
10:15 2,197.97 2,199.78 2,197.97 2,199.58 19,214.8K
10:16 2,199.45 2,199.45 2,198.11 2,198.58 9,711.9K
10:17 2,198.36 2,198.36 2,196.68 2,196.68 14,247.5K
10:18 2,196.17 2,196.17 2,194.83 2,194.90 11,641.4K
10:19 2,194.81 2,194.81 2,193.85 2,194.02 11,044.8K
10:20 2,194.08 2,194.08 2,193.30 2,193.74 7,406.3K
10:21 2,193.74 2,193.74 2,192.74 2,192.97 9,891.0K
10:22 2,192.98 2,193.48 2,192.49 2,193.26 9,054.1K
10:23 2,193.13 2,195.24 2,193.13 2,195.24 10,330.0K
10:24 2,195.04 2,195.50 2,194.89 2,195.15 9,346.2K
10:25 2,195.11 2,195.84 2,195.11 2,195.79 5,756.9K
10:26 2,195.85 2,195.85 2,194.57 2,194.63 5,692.0K
10:27 2,194.64 2,195.26 2,194.49 2,194.98 5,299.4K
10:28 2,195.20 2,195.50 2,194.62 2,194.62 5,536.9K
10:29 2,194.84 2,195.15 2,194.28 2,194.42 3,609.4K
10:30 2,194.43 2,195.05 2,194.35 2,194.35 5,089.1K
10:31 2,194.75 2,196.39 2,194.75 2,196.39 12,365.2K
10:32 2,196.76 2,196.93 2,196.10 2,196.22 6,069.6K
10:33 2,196.06 2,196.89 2,196.06 2,196.89 12,551.9K
10:34 2,196.86 2,199.16 2,196.47 2,198.91 18,358.4K
10:35 2,199.36 2,199.99 2,199.26 2,199.55 28,508.8K
10:36 2,199.15 2,199.35 2,198.50 2,198.72 12,059.9K
10:37 2,198.94 2,198.94 2,197.40 2,197.40 10,209.5K
10:38 2,197.09 2,197.09 2,196.29 2,196.67 13,529.6K
10:39 2,196.49 2,196.91 2,196.05 2,196.50 7,311.6K
10:40 2,196.51 2,197.03 2,196.23 2,196.74 6,544.4K
10:41 2,196.54 2,197.79 2,196.54 2,197.20 7,019.4K
10:42 2,197.12 2,197.85 2,196.78 2,197.76 5,069.5K
10:43 2,197.40 2,197.62 2,197.16 2,197.50 10,808.2K
10:44 2,197.46 2,198.22 2,197.04 2,198.22 5,668.2K
10:45 2,197.96 2,198.57 2,197.83 2,198.31 4,577.1K
10:46 2,197.81 2,197.81 2,196.21 2,196.21 9,308.6K
10:47 2,196.56 2,197.06 2,196.40 2,196.53 6,374.8K
10:48 2,196.54 2,196.88 2,196.36 2,196.36 4,857.4K
10:49 2,196.54 2,196.86 2,196.30 2,196.30 11,602.5K
10:50 2,196.17 2,196.23 2,195.52 2,195.80 4,612.6K
10:51 2,195.76 2,196.01 2,194.93 2,195.31 5,872.0K
10:52 2,195.23 2,195.58 2,194.92 2,195.58 3,681.0K
10:53 2,195.54 2,196.36 2,195.54 2,196.23 4,817.4K
10:54 2,195.63 2,195.91 2,195.29 2,195.88 7,219.9K
10:55 2,196.03 2,196.03 2,195.17 2,195.23 5,899.8K
10:56 2,196.02 2,196.39 2,195.65 2,196.39 5,606.5K
10:57 2,196.45 2,197.14 2,196.45 2,197.06 5,492.7K
10:58 2,197.63 2,198.20 2,197.58 2,198.05 4,483.4K
10:59 2,198.00 2,198.45 2,197.79 2,198.33 4,308.2K
11:00 2,198.29 2,198.89 2,197.58 2,197.58 6,368.6K
11:01 2,197.11 2,197.52 2,196.76 2,197.27 3,981.6K
11:02 2,197.55 2,198.21 2,197.31 2,197.31 4,139.2K
11:03 2,197.36 2,197.41 2,196.82 2,196.92 5,276.7K
11:04 2,196.88 2,197.43 2,196.88 2,197.35 7,025.3K
11:05 2,197.02 2,197.02 2,196.65 2,196.71 4,170.6K
11:06 2,196.87 2,197.07 2,196.23 2,196.24 4,273.8K
11:07 2,196.26 2,196.28 2,195.74 2,196.28 4,097.7K
11:08 2,196.48 2,197.01 2,196.21 2,196.98 10,362.6K
11:09 2,196.84 2,197.22 2,196.59 2,196.88 3,106.5K
11:10 2,196.51 2,196.89 2,196.14 2,196.14 3,701.1K
11:11 2,196.66 2,197.43 2,196.48 2,197.06 3,990.6K
11:12 2,197.44 2,197.44 2,196.65 2,197.00 4,115.9K
11:13 2,197.13 2,197.71 2,196.89 2,197.27 5,132.9K
11:14 2,196.93 2,198.32 2,196.93 2,198.32 4,133.9K
11:15 2,198.17 2,198.61 2,198.12 2,198.58 6,929.8K
11:16 2,198.04 2,198.08 2,197.47 2,198.08 7,251.6K
11:17 2,197.89 2,198.23 2,197.56 2,197.71 5,595.8K
11:18 2,197.76 2,198.41 2,197.76 2,197.97 5,082.6K
11:19 2,198.08 2,198.53 2,197.56 2,198.53 12,663.4K
11:20 2,198.15 2,198.84 2,198.10 2,198.61 3,967.1K
11:21 2,198.62 2,198.99 2,198.32 2,198.51 5,065.3K
11:22 2,198.72 2,199.24 2,198.46 2,199.24 7,718.0K
11:23 2,199.13 2,199.59 2,199.08 2,199.33 4,940.9K
11:24 2,199.19 2,199.60 2,198.46 2,199.40 11,462.8K
11:25 2,199.06 2,199.23 2,198.98 2,199.15 5,520.9K
11:26 2,199.05 2,199.17 2,198.36 2,198.36 6,326.2K
11:27 2,198.59 2,198.59 2,197.28 2,197.64 4,622.0K
11:28 2,197.53 2,198.57 2,197.53 2,197.84 2,182.9K
11:29 2,197.83 2,197.84 2,197.27 2,197.51 4,141.2K
11:30 2,197.50 2,197.81 2,197.28 2,197.66 6,334.7K
11:31 2,197.57 2,197.95 2,197.39 2,197.88 3,203.5K
11:32 2,197.93 2,197.93 2,197.30 2,197.57 3,020.8K
11:33 2,197.64 2,197.64 2,196.95 2,196.95 3,524.5K
11:34 2,197.45 2,197.45 2,196.51 2,196.51 8,729.5K
11:35 2,196.62 2,196.85 2,196.51 2,196.58 3,726.6K
11:36 2,196.31 2,196.91 2,196.30 2,196.61 5,764.8K
11:37 2,196.48 2,197.01 2,196.48 2,197.00 5,653.7K
11:38 2,196.99 2,197.35 2,196.63 2,196.96 11,040.8K
11:39 2,197.04 2,197.04 2,196.47 2,196.47 2,183.2K
11:40 2,196.39 2,197.23 2,196.38 2,196.88 1,714.7K
11:41 2,196.88 2,197.23 2,196.62 2,196.84 1,571.2K
11:42 2,196.90 2,196.90 2,196.61 2,196.83 2,531.9K
11:43 2,196.96 2,196.96 2,195.81 2,195.81 3,838.1K
11:44 2,195.98 2,196.10 2,195.57 2,195.62 1,926.6K
11:45 2,195.59 2,196.67 2,195.59 2,196.55 2,619.0K
11:46 2,196.47 2,196.88 2,195.87 2,196.54 2,612.4K
11:47 2,196.03 2,196.52 2,195.77 2,196.23 1,415.9K
11:48 2,196.18 2,196.51 2,196.11 2,196.29 2,105.2K
11:49 2,195.88 2,196.10 2,195.69 2,195.78 3,614.8K
11:50 2,195.53 2,196.11 2,195.53 2,195.73 1,530.5K
11:51 2,195.24 2,195.73 2,195.24 2,195.73 3,241.8K
11:52 2,195.50 2,195.80 2,195.50 2,195.70 2,440.4K
11:53 2,195.41 2,196.02 2,195.35 2,195.35 2,410.3K
11:54 2,195.39 2,195.91 2,195.39 2,195.65 5,206.1K
11:55 2,195.93 2,196.24 2,195.57 2,195.95 2,284.1K
11:56 2,195.98 2,196.53 2,195.98 2,196.22 2,090.5K
11:57 2,196.31 2,196.47 2,196.12 2,196.20 2,429.1K
11:58 2,196.45 2,196.80 2,196.32 2,196.38 1,296.4K
11:59 2,196.42 2,196.93 2,196.03 2,196.43 5,001.0K
12:00 2,196.38 2,196.38 2,196.38 2,196.38 76.0K
13:00 2,196.56 2,198.04 2,196.56 2,197.70 19,176.3K
13:01 2,197.74 2,197.74 2,196.76 2,197.13 12,774.7K
13:02 2,197.71 2,197.71 2,196.94 2,197.40 4,148.6K
13:03 2,197.07 2,197.72 2,197.07 2,197.67 3,620.7K
13:04 2,197.40 2,197.40 2,196.88 2,197.04 3,736.9K
13:05 2,197.29 2,197.67 2,196.73 2,197.56 4,560.5K
13:06 2,197.77 2,198.18 2,197.77 2,197.96 6,737.7K
13:07 2,197.85 2,197.85 2,197.02 2,197.02 3,744.6K
13:08 2,197.10 2,197.84 2,197.10 2,197.61 5,419.1K
13:09 2,197.50 2,197.81 2,197.29 2,197.41 5,412.6K
13:10 2,196.89 2,197.58 2,196.44 2,197.27 5,421.0K
13:11 2,197.23 2,197.30 2,196.49 2,197.09 6,817.9K
13:12 2,197.24 2,197.97 2,196.79 2,197.63 7,385.7K
13:13 2,197.55 2,197.79 2,197.12 2,197.12 7,740.7K
13:14 2,197.39 2,197.67 2,197.05 2,197.67 4,892.8K
13:15 2,197.29 2,197.80 2,197.04 2,197.80 3,625.9K
13:16 2,197.56 2,198.01 2,197.17 2,197.17 3,959.0K
13:17 2,197.39 2,198.08 2,197.24 2,197.31 3,386.7K
13:18 2,198.03 2,198.19 2,197.25 2,197.71 4,839.2K
13:19 2,197.90 2,198.04 2,197.24 2,197.59 3,855.9K
13:20 2,197.38 2,197.76 2,197.01 2,197.33 3,543.2K
13:21 2,197.53 2,198.14 2,197.25 2,197.84 5,859.2K
13:22 2,197.52 2,197.52 2,196.63 2,196.63 6,801.8K
13:23 2,196.59 2,197.24 2,196.59 2,196.90 8,277.2K
13:24 2,196.40 2,197.24 2,196.40 2,197.15 4,019.2K
13:25 2,196.49 2,196.49 2,195.93 2,195.99 10,683.3K
13:26 2,196.31 2,197.00 2,196.29 2,196.74 5,058.7K
13:27 2,196.71 2,196.82 2,196.26 2,196.51 7,058.2K
13:28 2,196.89 2,197.34 2,196.41 2,197.07 5,940.4K
13:29 2,196.90 2,196.90 2,196.30 2,196.85 5,656.3K
13:30 2,196.88 2,197.28 2,196.70 2,196.82 3,170.8K
13:31 2,196.86 2,196.86 2,196.42 2,196.46 6,924.5K
13:32 2,197.00 2,197.06 2,196.05 2,196.10 3,233.4K
13:33 2,196.31 2,196.82 2,196.27 2,196.27 6,015.9K
13:34 2,196.42 2,196.98 2,196.38 2,196.98 5,082.5K
13:35 2,196.92 2,197.77 2,196.92 2,197.45 4,062.5K
13:36 2,197.34 2,197.63 2,196.95 2,197.01 3,732.7K
13:37 2,197.12 2,197.50 2,197.01 2,197.15 2,849.7K
13:38 2,197.06 2,197.06 2,196.25 2,196.36 3,505.5K
13:39 2,196.46 2,196.68 2,196.05 2,196.68 4,180.8K
13:40 2,196.69 2,197.41 2,196.69 2,197.38 3,932.0K
13:41 2,197.53 2,197.91 2,196.95 2,197.45 3,684.6K
13:42 2,197.51 2,197.81 2,197.46 2,197.63 3,860.2K
13:43 2,197.43 2,197.43 2,197.16 2,197.41 3,957.9K
13:44 2,197.41 2,197.96 2,197.12 2,197.62 6,429.5K
13:45 2,197.40 2,197.73 2,197.26 2,197.46 2,905.4K
13:46 2,197.36 2,197.79 2,197.10 2,197.10 5,619.3K
13:47 2,197.12 2,198.27 2,197.12 2,198.27 5,487.3K
13:48 2,197.78 2,197.78 2,196.96 2,196.96 2,872.6K
13:49 2,197.20 2,197.96 2,197.16 2,197.96 5,054.1K
13:50 2,198.01 2,198.24 2,197.53 2,197.53 3,767.6K
13:51 2,197.48 2,198.22 2,197.48 2,198.07 5,671.4K
13:52 2,197.97 2,198.75 2,197.93 2,198.75 9,024.1K
13:53 2,198.97 2,199.69 2,198.86 2,198.94 5,291.1K
13:54 2,199.48 2,200.08 2,199.48 2,199.54 5,180.9K
13:55 2,199.81 2,199.88 2,199.09 2,199.09 3,675.8K
13:56 2,199.34 2,201.64 2,199.23 2,201.24 21,337.2K
13:57 2,201.72 2,202.04 2,201.67 2,201.67 6,616.2K
13:58 2,201.76 2,201.76 2,201.02 2,201.29 4,468.5K
13:59 2,201.31 2,201.55 2,201.02 2,201.55 3,646.2K
14:00 2,201.18 2,201.78 2,201.08 2,201.70 4,557.4K
14:01 2,201.60 2,202.06 2,201.40 2,201.48 3,022.7K
14:02 2,201.26 2,201.57 2,200.73 2,200.73 4,649.4K
14:03 2,200.86 2,201.59 2,200.68 2,201.51 4,407.1K
14:04 2,201.34 2,202.06 2,201.25 2,201.67 5,037.6K
14:05 2,201.65 2,202.52 2,201.47 2,202.52 3,545.0K
14:06 2,202.16 2,202.69 2,201.94 2,201.94 3,784.5K
14:07 2,202.46 2,202.50 2,201.99 2,202.27 4,232.7K
14:08 2,201.79 2,202.38 2,201.58 2,201.82 4,037.1K
14:09 2,201.53 2,201.94 2,201.23 2,201.94 3,866.1K
14:10 2,202.07 2,203.40 2,202.07 2,202.93 8,095.0K
14:11 2,202.76 2,204.11 2,202.76 2,204.11 13,617.1K
14:12 2,204.24 2,206.74 2,204.24 2,206.74 17,622.0K
14:13 2,206.67 2,206.75 2,205.00 2,205.00 14,562.4K
14:14 2,205.23 2,206.33 2,205.23 2,205.93 9,123.2K
14:15 2,206.11 2,206.24 2,205.83 2,206.03 8,786.2K
14:16 2,205.61 2,206.43 2,205.61 2,205.86 6,568.7K
14:17 2,206.03 2,206.45 2,205.46 2,205.46 11,418.9K
14:18 2,205.26 2,206.13 2,205.26 2,206.06 7,144.8K
14:19 2,205.43 2,206.00 2,205.43 2,205.91 6,643.6K
14:20 2,206.01 2,206.76 2,205.66 2,206.71 5,324.0K
14:21 2,206.37 2,207.24 2,206.28 2,207.24 10,889.8K
14:22 2,206.86 2,207.36 2,206.68 2,207.26 8,235.7K
14:23 2,207.12 2,208.67 2,207.12 2,208.03 14,233.6K
14:24 2,208.25 2,208.27 2,207.53 2,207.81 11,114.8K
14:25 2,207.69 2,207.97 2,206.86 2,207.22 6,524.0K
14:26 2,207.30 2,207.81 2,206.94 2,206.97 8,182.9K
14:27 2,207.24 2,207.62 2,206.90 2,206.90 6,970.0K
14:28 2,206.76 2,206.89 2,205.97 2,206.61 7,032.4K
14:29 2,206.62 2,206.62 2,205.79 2,206.16 4,852.9K
14:30 2,206.24 2,206.65 2,205.93 2,206.22 5,710.8K
14:31 2,206.01 2,207.70 2,206.01 2,207.70 10,591.1K
14:32 2,207.58 2,207.83 2,207.22 2,207.22 6,296.9K
14:33 2,207.06 2,207.56 2,207.06 2,207.56 3,943.3K
14:34 2,208.08 2,208.22 2,207.63 2,207.65 4,281.5K
14:35 2,207.96 2,208.08 2,207.43 2,207.72 4,601.6K
14:36 2,207.97 2,208.52 2,207.46 2,207.46 5,608.8K
14:37 2,207.45 2,207.45 2,207.09 2,207.21 6,598.4K
14:38 2,207.03 2,207.59 2,206.71 2,207.09 5,517.9K
14:39 2,206.78 2,207.33 2,206.76 2,206.76 3,828.8K
14:40 2,206.71 2,207.37 2,206.35 2,207.04 4,825.9K
14:41 2,206.90 2,208.04 2,206.90 2,207.27 5,001.9K
14:42 2,207.25 2,208.18 2,207.25 2,207.54 3,719.3K
14:43 2,206.95 2,207.83 2,206.95 2,207.31 4,662.7K
14:44 2,207.08 2,207.64 2,206.95 2,207.27 4,113.7K
14:45 2,207.12 2,207.12 2,206.12 2,206.35 7,085.8K
14:46 2,206.07 2,206.66 2,206.01 2,206.13 9,035.9K
14:47 2,206.01 2,206.26 2,205.52 2,205.64 7,730.1K
14:48 2,205.22 2,205.38 2,204.48 2,205.00 5,615.4K
14:49 2,205.06 2,205.37 2,204.44 2,204.78 6,524.4K
14:50 2,204.97 2,205.06 2,204.30 2,204.73 5,562.2K
14:51 2,204.88 2,204.88 2,204.26 2,204.50 4,245.1K
14:52 2,204.40 2,205.11 2,204.40 2,204.94 6,639.2K
14:53 2,204.76 2,205.35 2,204.40 2,204.40 3,699.2K
14:54 2,204.58 2,205.01 2,204.27 2,204.56 4,083.0K
14:55 2,204.60 2,205.24 2,204.55 2,204.86 4,278.7K
14:56 2,205.10 2,205.74 2,204.83 2,205.59 4,779.7K
14:57 2,205.99 2,206.00 2,205.48 2,205.91 6,075.4K
14:58 2,205.83 2,206.07 2,205.58 2,205.97 5,616.1K
14:59 2,206.09 2,206.69 2,205.91 2,206.69 6,152.5K
15:00 2,206.43 2,206.54 2,205.65 2,205.65 5,037.0K
15:01 2,205.22 2,205.32 2,204.18 2,204.91 11,508.2K
15:02 2,204.77 2,205.86 2,204.77 2,205.69 8,667.9K
15:03 2,205.67 2,205.79 2,205.32 2,205.79 4,105.0K
15:04 2,205.73 2,206.29 2,205.45 2,205.57 3,124.3K
15:05 2,205.41 2,206.37 2,205.41 2,205.83 4,581.1K
15:06 2,205.83 2,206.21 2,205.21 2,205.21 3,186.6K
15:07 2,204.76 2,205.21 2,204.60 2,204.87 5,911.2K
15:08 2,204.96 2,205.37 2,204.76 2,205.04 3,225.8K
15:09 2,205.24 2,205.49 2,204.64 2,204.70 3,446.1K
15:10 2,204.58 2,205.21 2,204.29 2,205.15 5,948.4K
15:11 2,205.00 2,205.61 2,204.85 2,205.61 4,521.5K
15:12 2,205.34 2,205.49 2,204.56 2,204.60 17,640.1K
15:13 2,204.90 2,205.30 2,204.68 2,204.96 3,316.9K
15:14 2,204.71 2,205.59 2,204.61 2,204.61 3,950.5K
15:15 2,204.64 2,205.17 2,204.44 2,204.44 3,893.6K
15:16 2,204.66 2,205.26 2,204.32 2,204.34 3,338.0K
15:17 2,204.21 2,204.96 2,204.21 2,204.53 4,041.0K
15:18 2,204.43 2,204.45 2,203.90 2,204.21 3,426.4K
15:19 2,204.20 2,204.57 2,203.62 2,204.57 3,716.8K
15:20 2,204.28 2,204.77 2,203.99 2,204.30 4,013.5K
15:21 2,203.99 2,204.21 2,203.31 2,204.09 4,726.8K
15:22 2,204.13 2,204.19 2,203.42 2,203.55 3,366.4K
15:23 2,203.89 2,203.89 2,202.96 2,202.96 4,118.2K
15:24 2,203.03 2,203.24 2,202.77 2,202.78 3,123.2K
15:25 2,202.73 2,203.72 2,202.73 2,203.59 7,434.1K
15:26 2,203.38 2,203.55 2,203.14 2,203.20 3,289.5K
15:27 2,203.08 2,203.75 2,202.83 2,202.92 3,452.1K
15:28 2,202.98 2,203.75 2,202.82 2,203.04 2,781.1K
15:29 2,203.04 2,203.95 2,202.76 2,203.17 7,194.4K
15:30 2,202.91 2,203.50 2,202.85 2,202.85 4,728.5K
15:31 2,203.07 2,203.32 2,202.54 2,203.32 4,276.0K
15:32 2,203.13 2,203.65 2,202.69 2,203.14 4,451.9K
15:33 2,203.21 2,203.76 2,203.06 2,203.11 6,128.1K
15:34 2,202.89 2,203.70 2,202.89 2,203.70 5,488.7K
15:35 2,203.53 2,203.71 2,203.11 2,203.70 7,537.8K
15:36 2,203.50 2,203.74 2,203.02 2,203.02 4,922.6K
15:37 2,203.39 2,203.60 2,202.65 2,202.81 6,277.8K
15:38 2,202.72 2,203.88 2,202.58 2,203.75 8,599.4K
15:39 2,203.88 2,203.88 2,202.93 2,203.36 5,127.8K
15:40 2,203.29 2,203.69 2,203.06 2,203.31 7,073.8K
15:41 2,203.39 2,204.29 2,203.39 2,203.84 9,562.9K
15:42 2,204.37 2,204.70 2,203.84 2,203.88 4,998.0K
15:43 2,204.62 2,204.62 2,203.54 2,203.93 10,886.7K
15:44 2,203.99 2,204.54 2,203.79 2,204.31 8,157.0K
15:45 2,204.59 2,204.78 2,203.96 2,204.78 13,405.4K
15:46 2,204.11 2,204.28 2,203.62 2,203.75 11,125.6K
15:47 2,203.06 2,203.06 2,201.96 2,202.71 18,642.5K
15:48 2,202.77 2,203.24 2,202.40 2,202.56 8,729.8K
15:49 2,202.97 2,202.99 2,201.97 2,202.57 9,276.2K
15:50 2,202.69 2,202.81 2,202.24 2,202.57 8,308.3K
15:51 2,202.31 2,203.11 2,202.17 2,202.71 9,308.2K
15:52 2,202.78 2,203.02 2,202.34 2,202.56 8,296.4K
15:53 2,202.05 2,203.03 2,202.05 2,202.65 9,888.0K
15:54 2,202.93 2,203.14 2,202.22 2,202.80 7,297.2K
15:55 2,202.04 2,203.22 2,202.04 2,202.76 7,977.1K
15:56 2,202.83 2,202.88 2,202.19 2,202.25 8,751.7K
15:57 2,202.51 2,202.99 2,201.93 2,202.55 8,698.9K
15:58 2,203.57 2,203.57 2,202.54 2,202.72 18,488.9K
15:59 2,203.30 2,204.68 2,202.72 2,204.68 148,729.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available