CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,197.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,244.87 2,248.52 2,244.87 2,247.12 79,348.1K
09:31 2,247.00 2,247.66 2,245.46 2,245.46 23,875.6K
09:32 2,245.37 2,248.62 2,245.37 2,248.38 28,207.7K
09:33 2,248.19 2,248.95 2,247.23 2,247.36 13,977.4K
09:34 2,247.01 2,247.22 2,244.43 2,245.42 14,765.1K
09:35 2,245.36 2,245.90 2,244.21 2,244.57 13,421.4K
09:36 2,244.79 2,244.79 2,242.40 2,243.06 15,425.4K
09:37 2,243.62 2,243.62 2,242.11 2,242.50 11,507.7K
09:38 2,242.00 2,243.59 2,241.25 2,243.56 18,230.3K
09:39 2,243.55 2,244.13 2,243.55 2,244.03 9,113.2K
09:40 2,244.33 2,247.75 2,244.33 2,247.48 15,592.9K
09:41 2,247.60 2,248.17 2,246.66 2,246.74 10,500.6K
09:42 2,246.56 2,247.35 2,245.96 2,247.18 17,246.7K
09:43 2,246.67 2,246.70 2,244.63 2,244.63 11,825.5K
09:44 2,245.16 2,245.54 2,243.80 2,245.54 10,865.5K
09:45 2,245.80 2,246.85 2,245.80 2,246.13 8,314.7K
09:46 2,246.24 2,246.88 2,245.97 2,246.20 10,297.4K
09:47 2,246.33 2,246.94 2,245.72 2,246.58 8,922.3K
09:48 2,246.27 2,246.27 2,244.90 2,245.33 6,482.6K
09:49 2,245.54 2,247.42 2,245.54 2,247.09 7,918.2K
09:50 2,247.09 2,247.72 2,246.99 2,247.35 6,314.4K
09:51 2,246.99 2,247.00 2,245.95 2,245.95 6,994.6K
09:52 2,245.93 2,247.24 2,245.93 2,246.54 5,726.7K
09:53 2,246.45 2,247.46 2,246.45 2,247.36 7,487.6K
09:54 2,247.03 2,248.30 2,247.03 2,248.11 12,391.8K
09:55 2,248.47 2,248.47 2,247.42 2,247.65 18,131.9K
09:56 2,246.90 2,247.40 2,245.76 2,245.76 11,708.8K
09:57 2,245.37 2,245.81 2,244.78 2,245.55 12,513.7K
09:58 2,246.06 2,247.34 2,245.48 2,245.48 13,458.3K
09:59 2,245.81 2,245.81 2,243.65 2,244.24 10,086.1K
10:00 2,244.36 2,245.86 2,244.14 2,245.57 12,235.9K
10:01 2,245.33 2,245.83 2,245.02 2,245.83 7,797.1K
10:02 2,245.82 2,246.91 2,245.48 2,246.31 9,273.4K
10:03 2,246.45 2,247.24 2,246.45 2,246.98 10,128.7K
10:04 2,246.85 2,247.30 2,246.71 2,246.93 6,361.1K
10:05 2,247.37 2,247.79 2,246.83 2,246.83 8,937.0K
10:06 2,246.83 2,246.83 2,245.84 2,246.00 7,722.1K
10:07 2,245.39 2,245.39 2,243.41 2,243.66 23,878.9K
10:08 2,243.61 2,244.29 2,243.49 2,244.29 7,616.6K
10:09 2,244.06 2,244.93 2,244.05 2,244.78 15,925.2K
10:10 2,244.57 2,244.57 2,242.58 2,242.62 13,772.5K
10:11 2,242.55 2,243.21 2,242.45 2,243.04 6,861.0K
10:12 2,243.02 2,243.51 2,242.94 2,243.07 12,282.3K
10:13 2,243.14 2,243.14 2,241.73 2,241.73 7,141.3K
10:14 2,241.11 2,241.30 2,240.42 2,240.42 7,539.1K
10:15 2,240.57 2,240.96 2,240.16 2,240.79 15,650.8K
10:16 2,240.69 2,242.48 2,240.69 2,241.94 8,648.5K
10:17 2,241.98 2,242.74 2,241.98 2,242.43 5,990.6K
10:18 2,242.09 2,242.13 2,241.05 2,241.37 5,931.1K
10:19 2,241.37 2,241.37 2,240.64 2,241.32 7,029.5K
10:20 2,241.01 2,241.54 2,240.42 2,241.51 7,954.6K
10:21 2,241.60 2,243.31 2,241.60 2,242.66 10,386.5K
10:22 2,242.68 2,243.24 2,242.68 2,242.71 7,867.0K
10:23 2,242.88 2,244.13 2,242.87 2,244.13 9,214.3K
10:24 2,244.32 2,244.44 2,243.75 2,244.44 8,874.0K
10:25 2,244.57 2,244.80 2,243.44 2,243.44 7,439.1K
10:26 2,243.91 2,244.14 2,243.68 2,243.80 5,406.0K
10:27 2,243.63 2,244.31 2,243.47 2,244.27 6,939.3K
10:28 2,243.42 2,244.56 2,243.03 2,243.03 5,009.7K
10:29 2,243.03 2,243.23 2,242.61 2,242.64 6,520.5K
10:30 2,242.12 2,242.65 2,241.97 2,242.65 4,367.4K
10:31 2,242.85 2,242.92 2,241.86 2,241.86 5,639.1K
10:32 2,241.69 2,242.29 2,240.23 2,240.48 8,343.0K
10:33 2,240.20 2,240.43 2,239.85 2,239.86 18,362.1K
10:34 2,239.63 2,241.36 2,239.58 2,241.14 7,493.1K
10:35 2,241.31 2,243.46 2,240.66 2,242.87 13,899.2K
10:36 2,244.01 2,244.04 2,243.62 2,243.97 3,450.3K
10:37 2,243.71 2,244.02 2,242.75 2,243.34 6,404.1K
10:38 2,242.86 2,242.91 2,242.07 2,242.68 4,941.2K
10:39 2,242.36 2,242.77 2,242.14 2,242.43 3,963.4K
10:40 2,242.22 2,244.02 2,242.22 2,243.42 6,860.6K
10:41 2,243.94 2,245.04 2,243.70 2,245.04 6,087.2K
10:42 2,244.70 2,245.32 2,244.52 2,245.32 4,999.6K
10:43 2,245.10 2,245.88 2,245.10 2,245.71 6,579.9K
10:44 2,245.62 2,246.16 2,244.95 2,246.16 10,162.1K
10:45 2,245.66 2,246.00 2,245.39 2,245.58 7,583.5K
10:46 2,245.30 2,246.18 2,245.26 2,246.18 7,336.3K
10:47 2,246.33 2,248.32 2,246.33 2,248.32 7,118.7K
10:48 2,248.12 2,248.53 2,247.67 2,247.67 5,078.4K
10:49 2,248.02 2,248.02 2,247.56 2,247.72 6,708.7K
10:50 2,247.74 2,247.74 2,246.98 2,247.47 11,674.2K
10:51 2,247.42 2,248.34 2,247.42 2,247.45 10,299.3K
10:52 2,247.43 2,248.48 2,247.36 2,248.48 8,797.6K
10:53 2,248.47 2,248.55 2,247.21 2,247.30 5,447.9K
10:54 2,247.20 2,247.67 2,245.81 2,245.81 4,841.7K
10:55 2,245.97 2,246.69 2,245.97 2,246.56 4,227.2K
10:56 2,246.30 2,246.31 2,245.08 2,245.08 5,519.3K
10:57 2,245.03 2,245.06 2,244.59 2,244.59 3,774.2K
10:58 2,244.50 2,244.50 2,242.57 2,242.79 9,675.3K
10:59 2,242.87 2,244.93 2,242.70 2,244.93 4,445.6K
11:00 2,244.97 2,245.03 2,244.23 2,244.44 8,078.9K
11:01 2,244.33 2,244.89 2,243.76 2,243.84 3,719.5K
11:02 2,243.73 2,244.37 2,243.41 2,243.47 2,046.2K
11:03 2,243.45 2,244.20 2,243.40 2,243.99 3,341.5K
11:04 2,243.59 2,244.27 2,243.26 2,244.27 2,666.9K
11:05 2,244.35 2,245.67 2,244.04 2,245.53 4,186.5K
11:06 2,244.75 2,244.77 2,244.38 2,244.38 2,513.1K
11:07 2,244.54 2,244.86 2,244.29 2,244.86 5,165.5K
11:08 2,244.81 2,245.84 2,244.62 2,245.84 3,990.1K
11:09 2,245.05 2,245.31 2,244.59 2,245.18 4,417.7K
11:10 2,244.73 2,245.59 2,244.71 2,244.71 2,519.2K
11:11 2,245.16 2,245.16 2,244.44 2,244.75 2,537.7K
11:12 2,245.23 2,245.23 2,244.05 2,244.23 6,164.0K
11:13 2,244.54 2,245.58 2,244.43 2,245.58 3,845.9K
11:14 2,246.01 2,246.01 2,245.36 2,245.59 2,691.8K
11:15 2,245.34 2,245.54 2,244.87 2,244.93 6,205.7K
11:16 2,245.66 2,246.53 2,245.57 2,246.37 5,873.0K
11:17 2,246.79 2,246.79 2,244.85 2,245.17 4,312.3K
11:18 2,245.17 2,246.81 2,245.17 2,246.56 16,366.5K
11:19 2,246.51 2,247.09 2,246.51 2,246.74 5,305.4K
11:20 2,246.83 2,247.23 2,246.76 2,247.23 10,413.3K
11:21 2,247.17 2,247.44 2,246.50 2,247.39 5,092.1K
11:22 2,247.15 2,249.02 2,247.15 2,248.50 14,223.6K
11:23 2,248.60 2,251.06 2,248.60 2,250.81 9,018.6K
11:24 2,251.04 2,251.08 2,250.66 2,250.80 4,496.2K
11:25 2,250.65 2,250.79 2,250.03 2,250.03 11,551.3K
11:26 2,249.93 2,249.93 2,248.96 2,249.45 4,141.4K
11:27 2,249.51 2,250.11 2,249.42 2,250.01 3,441.6K
11:28 2,249.95 2,250.91 2,249.92 2,250.54 3,382.6K
11:29 2,250.12 2,251.06 2,250.12 2,250.64 5,989.0K
11:30 2,250.43 2,250.43 2,249.43 2,249.43 4,653.4K
11:31 2,249.12 2,250.30 2,249.12 2,250.30 3,772.0K
11:32 2,250.23 2,250.91 2,250.23 2,250.91 2,258.0K
11:33 2,250.79 2,250.83 2,249.53 2,249.53 2,847.5K
11:34 2,249.45 2,250.01 2,249.45 2,249.54 6,164.5K
11:35 2,249.49 2,250.10 2,249.34 2,250.10 3,224.2K
11:36 2,250.24 2,250.65 2,249.77 2,249.77 2,308.6K
11:37 2,249.90 2,250.73 2,249.73 2,249.80 2,201.4K
11:38 2,249.92 2,250.42 2,249.84 2,250.08 1,667.7K
11:39 2,250.14 2,250.76 2,249.71 2,249.71 2,817.9K
11:40 2,249.66 2,250.14 2,249.44 2,249.51 3,363.5K
11:41 2,249.44 2,249.92 2,249.21 2,249.67 3,273.6K
11:42 2,249.48 2,250.04 2,249.14 2,249.14 2,705.2K
11:43 2,249.77 2,249.77 2,249.36 2,249.75 1,253.8K
11:44 2,249.40 2,249.66 2,248.67 2,249.05 2,149.7K
11:45 2,248.83 2,250.10 2,248.83 2,250.10 2,204.2K
11:46 2,250.41 2,250.41 2,249.35 2,249.63 2,248.2K
11:47 2,249.80 2,250.06 2,249.25 2,250.06 2,030.0K
11:48 2,249.79 2,249.79 2,248.93 2,249.02 1,880.5K
11:49 2,249.00 2,249.25 2,248.49 2,248.58 1,895.0K
11:50 2,248.81 2,249.29 2,248.74 2,248.78 2,181.1K
11:51 2,249.03 2,249.22 2,248.52 2,248.84 2,168.0K
11:52 2,249.03 2,249.61 2,248.64 2,248.64 2,891.0K
11:53 2,248.99 2,249.42 2,248.93 2,249.05 2,201.3K
11:54 2,249.31 2,250.02 2,249.21 2,249.27 1,825.5K
11:55 2,249.32 2,250.13 2,249.32 2,250.13 1,835.0K
11:56 2,249.97 2,250.06 2,249.33 2,249.53 1,181.3K
11:57 2,249.43 2,249.92 2,249.00 2,249.80 1,918.3K
11:58 2,249.67 2,249.79 2,248.64 2,248.83 3,477.2K
11:59 2,248.73 2,249.57 2,248.61 2,248.96 3,851.3K
12:00 2,249.05 2,249.05 2,249.05 2,249.05 49.4K
13:00 2,249.55 2,249.55 2,248.55 2,248.67 22,045.6K
13:01 2,248.72 2,249.98 2,248.68 2,249.36 5,148.6K
13:02 2,249.56 2,250.06 2,249.35 2,250.06 6,858.0K
13:03 2,250.21 2,250.82 2,250.21 2,250.82 4,829.0K
13:04 2,250.81 2,250.95 2,250.23 2,250.23 4,914.6K
13:05 2,250.06 2,250.53 2,250.04 2,250.43 2,967.0K
13:06 2,250.11 2,250.70 2,250.04 2,250.70 3,800.0K
13:07 2,250.49 2,250.65 2,249.79 2,250.29 6,113.3K
13:08 2,249.97 2,250.67 2,249.97 2,250.02 4,893.7K
13:09 2,249.79 2,249.79 2,248.97 2,248.97 4,867.1K
13:10 2,248.89 2,249.29 2,248.67 2,248.94 2,909.2K
13:11 2,248.76 2,248.76 2,247.73 2,248.09 5,083.4K
13:12 2,247.53 2,248.16 2,247.14 2,247.92 8,967.7K
13:13 2,248.05 2,248.18 2,247.48 2,247.48 3,523.2K
13:14 2,247.66 2,248.16 2,247.51 2,247.64 3,270.7K
13:15 2,247.34 2,247.66 2,246.70 2,247.26 3,779.6K
13:16 2,246.87 2,246.87 2,245.73 2,245.73 5,789.5K
13:17 2,245.74 2,246.09 2,245.49 2,246.09 5,244.6K
13:18 2,245.53 2,246.00 2,245.48 2,245.60 3,315.9K
13:19 2,245.00 2,245.00 2,243.69 2,243.76 12,789.5K
13:20 2,243.63 2,243.92 2,242.96 2,242.96 4,669.3K
13:21 2,243.33 2,243.75 2,242.99 2,243.75 4,135.5K
13:22 2,243.37 2,243.82 2,243.05 2,243.05 2,889.1K
13:23 2,243.03 2,243.35 2,242.86 2,243.03 3,695.3K
13:24 2,243.42 2,243.78 2,242.75 2,243.16 1,993.7K
13:25 2,243.13 2,243.35 2,242.21 2,242.21 4,363.7K
13:26 2,241.97 2,242.44 2,241.65 2,241.98 3,943.4K
13:27 2,241.86 2,241.93 2,240.96 2,241.33 4,746.8K
13:28 2,240.89 2,241.42 2,240.48 2,241.12 2,323.1K
13:29 2,241.04 2,242.57 2,241.04 2,242.57 4,841.6K
13:30 2,242.14 2,243.06 2,241.97 2,243.06 3,034.0K
13:31 2,243.11 2,243.59 2,242.65 2,243.59 4,201.8K
13:32 2,243.16 2,243.19 2,241.93 2,242.17 4,423.3K
13:33 2,242.28 2,242.37 2,241.77 2,241.77 3,451.5K
13:34 2,241.74 2,242.32 2,241.16 2,241.29 12,706.6K
13:35 2,240.70 2,241.17 2,240.58 2,241.10 8,811.1K
13:36 2,240.91 2,241.12 2,240.49 2,240.94 7,740.5K
13:37 2,241.24 2,241.24 2,240.78 2,240.85 8,464.4K
13:38 2,240.72 2,241.75 2,240.68 2,241.75 9,035.6K
13:39 2,241.95 2,243.07 2,241.95 2,242.80 8,717.8K
13:40 2,243.00 2,243.64 2,243.00 2,243.46 2,549.5K
13:41 2,243.23 2,243.23 2,242.15 2,242.15 2,971.8K
13:42 2,242.05 2,242.05 2,241.64 2,241.76 2,290.0K
13:43 2,241.83 2,242.29 2,241.70 2,242.07 3,745.0K
13:44 2,241.98 2,243.00 2,241.98 2,242.71 3,520.5K
13:45 2,242.68 2,243.10 2,242.50 2,243.10 8,273.3K
13:46 2,243.13 2,244.75 2,243.13 2,244.00 9,598.1K
13:47 2,244.48 2,244.48 2,243.68 2,243.68 5,174.3K
13:48 2,244.02 2,244.45 2,243.58 2,244.45 2,639.4K
13:49 2,244.24 2,244.88 2,244.24 2,244.66 3,625.0K
13:50 2,244.33 2,244.67 2,243.32 2,243.32 6,381.1K
13:51 2,243.59 2,244.13 2,243.42 2,243.85 2,902.9K
13:52 2,243.68 2,244.08 2,242.94 2,242.94 4,859.3K
13:53 2,243.22 2,243.80 2,242.83 2,242.91 3,679.3K
13:54 2,242.52 2,243.08 2,242.07 2,242.07 5,629.3K
13:55 2,241.95 2,242.67 2,241.95 2,242.67 2,869.1K
13:56 2,242.46 2,243.33 2,242.42 2,243.27 3,082.7K
13:57 2,243.24 2,243.99 2,243.17 2,243.79 3,758.6K
13:58 2,243.35 2,244.53 2,243.21 2,244.38 4,516.0K
13:59 2,244.38 2,244.38 2,243.46 2,243.46 2,381.1K
14:00 2,243.74 2,244.15 2,243.73 2,244.15 4,739.2K
14:01 2,244.36 2,244.73 2,244.28 2,244.31 3,713.2K
14:02 2,244.46 2,245.28 2,244.46 2,245.28 6,242.0K
14:03 2,245.57 2,245.96 2,245.56 2,245.94 5,584.0K
14:04 2,245.76 2,246.12 2,245.37 2,245.61 4,181.5K
14:05 2,245.91 2,246.72 2,245.85 2,246.26 4,507.2K
14:06 2,246.66 2,246.66 2,245.93 2,246.32 7,428.6K
14:07 2,246.50 2,246.69 2,246.14 2,246.62 7,406.3K
14:08 2,246.42 2,247.02 2,246.24 2,246.65 9,454.8K
14:09 2,246.64 2,247.12 2,246.64 2,247.01 9,884.5K
14:10 2,246.77 2,247.50 2,246.42 2,247.19 4,605.3K
14:11 2,247.00 2,247.34 2,246.47 2,246.81 3,659.2K
14:12 2,246.70 2,246.84 2,246.47 2,246.68 2,354.3K
14:13 2,246.54 2,247.21 2,246.30 2,246.76 2,606.8K
14:14 2,246.99 2,246.99 2,246.34 2,246.76 4,389.3K
14:15 2,246.55 2,247.94 2,246.52 2,247.94 11,190.1K
14:16 2,247.70 2,248.63 2,247.70 2,248.27 13,085.2K
14:17 2,248.24 2,249.52 2,248.07 2,249.52 11,403.9K
14:18 2,249.53 2,249.66 2,248.40 2,248.40 19,248.0K
14:19 2,248.82 2,249.17 2,248.31 2,248.64 8,051.4K
14:20 2,248.27 2,249.49 2,248.22 2,248.23 16,348.6K
14:21 2,247.92 2,248.13 2,246.76 2,246.96 6,774.1K
14:22 2,247.24 2,247.72 2,247.05 2,247.72 4,921.5K
14:23 2,247.58 2,248.71 2,247.58 2,248.38 7,248.9K
14:24 2,248.56 2,248.56 2,247.77 2,248.54 10,921.7K
14:25 2,248.12 2,248.85 2,248.04 2,248.10 8,883.7K
14:26 2,248.06 2,248.85 2,248.06 2,248.56 4,050.7K
14:27 2,248.56 2,248.91 2,248.18 2,248.18 7,721.0K
14:28 2,248.48 2,248.86 2,248.17 2,248.66 8,284.1K
14:29 2,248.33 2,248.67 2,248.05 2,248.67 6,135.7K
14:30 2,248.35 2,248.47 2,247.71 2,247.71 7,385.8K
14:31 2,247.78 2,248.35 2,247.28 2,247.93 9,335.3K
14:32 2,247.57 2,247.79 2,247.20 2,247.62 4,626.5K
14:33 2,246.59 2,246.73 2,246.01 2,246.04 26,499.9K
14:34 2,245.75 2,245.91 2,245.39 2,245.73 8,021.9K
14:35 2,245.25 2,245.36 2,244.69 2,244.89 8,563.1K
14:36 2,244.89 2,245.93 2,244.56 2,245.72 13,676.2K
14:37 2,245.54 2,245.94 2,245.30 2,245.50 2,520.7K
14:38 2,245.32 2,245.79 2,245.03 2,245.16 2,400.6K
14:39 2,244.92 2,245.80 2,244.92 2,245.59 3,050.5K
14:40 2,245.35 2,246.09 2,245.35 2,245.74 7,926.4K
14:41 2,245.86 2,245.90 2,244.94 2,245.18 15,626.1K
14:42 2,246.08 2,246.25 2,244.93 2,244.93 11,229.2K
14:43 2,245.39 2,246.01 2,245.25 2,245.58 5,118.6K
14:44 2,245.43 2,246.65 2,245.25 2,246.65 4,453.5K
14:45 2,246.30 2,247.69 2,246.30 2,247.28 17,040.4K
14:46 2,247.20 2,247.29 2,246.74 2,247.11 7,217.7K
14:47 2,246.90 2,247.13 2,246.21 2,246.90 4,859.1K
14:48 2,247.00 2,247.20 2,246.59 2,246.78 3,149.6K
14:49 2,246.71 2,246.76 2,245.38 2,245.66 6,707.1K
14:50 2,246.19 2,246.34 2,245.77 2,245.99 5,267.3K
14:51 2,245.60 2,246.54 2,244.71 2,244.73 5,796.1K
14:52 2,245.41 2,245.41 2,244.37 2,244.37 6,325.9K
14:53 2,244.77 2,245.29 2,244.54 2,244.54 3,686.0K
14:54 2,244.60 2,245.44 2,244.44 2,245.11 5,241.0K
14:55 2,244.31 2,244.50 2,243.82 2,244.39 3,796.9K
14:56 2,244.05 2,244.60 2,243.74 2,244.40 3,571.3K
14:57 2,244.25 2,244.56 2,243.77 2,244.05 11,127.2K
14:58 2,243.78 2,244.19 2,243.54 2,244.06 3,991.7K
14:59 2,243.92 2,244.16 2,243.72 2,243.89 4,433.1K
15:00 2,244.12 2,244.31 2,243.20 2,243.20 6,288.7K
15:01 2,243.08 2,243.08 2,241.44 2,242.47 12,821.2K
15:02 2,242.06 2,242.38 2,241.62 2,242.18 4,992.4K
15:03 2,242.07 2,242.32 2,241.64 2,242.20 4,584.9K
15:04 2,242.62 2,243.35 2,242.05 2,242.08 9,204.7K
15:05 2,242.21 2,243.22 2,242.21 2,243.22 3,389.9K
15:06 2,242.69 2,243.37 2,242.69 2,243.03 5,673.1K
15:07 2,243.02 2,243.46 2,241.96 2,242.26 3,275.4K
15:08 2,242.49 2,242.95 2,242.48 2,242.70 2,822.1K
15:09 2,242.88 2,243.03 2,242.51 2,243.03 3,358.3K
15:10 2,242.91 2,243.84 2,242.91 2,243.62 4,090.8K
15:11 2,244.02 2,244.18 2,243.32 2,243.49 3,916.0K
15:12 2,243.39 2,244.08 2,243.27 2,243.27 2,597.8K
15:13 2,243.38 2,243.75 2,243.17 2,243.30 2,548.8K
15:14 2,243.24 2,243.50 2,242.96 2,243.29 5,335.6K
15:15 2,243.11 2,243.70 2,242.89 2,243.50 2,952.3K
15:16 2,243.45 2,244.03 2,243.45 2,243.65 5,628.3K
15:17 2,243.76 2,244.08 2,243.14 2,243.97 4,919.2K
15:18 2,243.62 2,243.76 2,243.26 2,243.63 3,489.6K
15:19 2,243.50 2,244.16 2,243.08 2,243.29 4,474.3K
15:20 2,243.29 2,243.86 2,243.20 2,243.86 4,914.9K
15:21 2,243.85 2,243.93 2,242.95 2,243.66 4,538.8K
15:22 2,243.71 2,243.90 2,242.18 2,243.02 6,220.6K
15:23 2,242.67 2,243.15 2,242.54 2,242.77 3,722.1K
15:24 2,243.12 2,243.72 2,242.55 2,243.72 7,710.8K
15:25 2,243.62 2,243.62 2,242.77 2,242.98 4,321.9K
15:26 2,243.14 2,243.30 2,242.73 2,242.91 3,895.3K
15:27 2,242.86 2,243.30 2,242.41 2,243.00 5,773.2K
15:28 2,242.64 2,243.65 2,242.42 2,243.65 12,609.5K
15:29 2,243.75 2,244.18 2,243.54 2,243.90 15,032.2K
15:30 2,243.66 2,244.42 2,243.37 2,243.76 6,010.2K
15:31 2,243.79 2,244.71 2,243.79 2,244.63 22,904.8K
15:32 2,244.23 2,244.68 2,243.79 2,244.68 5,861.3K
15:33 2,244.09 2,244.71 2,244.09 2,244.47 6,487.6K
15:34 2,244.60 2,244.97 2,244.32 2,244.90 9,078.2K
15:35 2,244.75 2,245.13 2,244.17 2,244.70 19,840.3K
15:36 2,244.50 2,245.07 2,244.24 2,244.93 10,915.1K
15:37 2,244.75 2,245.44 2,244.21 2,245.12 5,998.1K
15:38 2,245.15 2,246.01 2,245.15 2,245.34 14,989.3K
15:39 2,245.62 2,245.87 2,245.08 2,245.72 9,086.9K
15:40 2,246.09 2,246.18 2,245.60 2,245.68 9,398.3K
15:41 2,245.96 2,246.24 2,245.29 2,245.88 9,207.6K
15:42 2,246.15 2,246.32 2,245.55 2,245.87 8,861.7K
15:43 2,245.85 2,246.32 2,245.61 2,246.13 8,433.7K
15:44 2,246.27 2,246.27 2,245.35 2,245.65 7,563.7K
15:45 2,245.60 2,245.60 2,244.55 2,245.03 22,185.3K
15:46 2,245.21 2,245.57 2,244.76 2,245.03 11,508.9K
15:47 2,244.80 2,245.38 2,244.63 2,244.79 15,099.0K
15:48 2,244.80 2,245.06 2,244.31 2,244.75 12,940.0K
15:49 2,244.43 2,245.34 2,244.43 2,245.22 8,637.4K
15:50 2,245.18 2,246.52 2,244.93 2,246.21 14,732.6K
15:51 2,246.16 2,246.47 2,245.99 2,246.47 13,814.2K
15:52 2,246.02 2,246.55 2,245.86 2,246.03 6,873.3K
15:53 2,246.03 2,246.44 2,245.97 2,246.08 9,556.6K
15:54 2,245.45 2,246.13 2,245.45 2,245.95 8,973.1K
15:55 2,246.27 2,246.80 2,245.71 2,246.29 16,059.8K
15:56 2,247.04 2,247.33 2,246.60 2,246.60 18,473.2K
15:57 2,246.84 2,246.97 2,246.56 2,246.70 8,318.1K
15:58 2,247.33 2,247.40 2,246.65 2,246.66 10,883.1K
15:59 2,246.51 2,246.98 2,246.33 2,246.98 1,019,185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available