CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,197.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,243.31 2,243.31 2,234.92 2,234.94 222,628.1K
09:31 2,234.25 2,234.25 2,231.63 2,232.39 29,882.1K
09:32 2,234.45 2,236.70 2,233.71 2,236.50 26,098.3K
09:33 2,236.21 2,237.61 2,236.21 2,237.17 15,232.9K
09:34 2,237.01 2,237.01 2,235.02 2,235.07 9,814.0K
09:35 2,234.88 2,236.70 2,234.88 2,236.54 16,471.1K
09:36 2,235.67 2,235.67 2,234.29 2,234.29 13,074.3K
09:37 2,234.40 2,234.60 2,231.62 2,231.62 19,115.9K
09:38 2,232.16 2,232.16 2,230.62 2,231.64 17,804.4K
09:39 2,232.03 2,232.61 2,229.91 2,229.91 10,774.7K
09:40 2,230.33 2,230.39 2,227.73 2,227.73 29,747.5K
09:41 2,226.87 2,230.34 2,226.87 2,229.78 10,413.7K
09:42 2,229.46 2,229.77 2,228.41 2,229.11 13,724.8K
09:43 2,228.93 2,229.64 2,228.34 2,229.62 11,670.7K
09:44 2,230.76 2,231.98 2,230.70 2,230.94 9,640.1K
09:45 2,231.50 2,231.56 2,230.14 2,230.65 14,380.1K
09:46 2,230.52 2,230.52 2,229.11 2,229.16 13,859.8K
09:47 2,228.92 2,228.92 2,226.73 2,226.73 11,448.4K
09:48 2,227.11 2,228.01 2,226.96 2,227.55 27,341.7K
09:49 2,227.87 2,229.66 2,227.76 2,229.26 12,115.5K
09:50 2,229.02 2,230.29 2,229.02 2,230.00 7,982.4K
09:51 2,230.28 2,231.54 2,230.28 2,231.22 7,820.8K
09:52 2,231.13 2,231.13 2,229.22 2,229.21 9,244.1K
09:53 2,228.54 2,228.85 2,226.24 2,226.24 11,066.0K
09:54 2,226.08 2,226.61 2,225.64 2,226.33 15,451.1K
09:55 2,226.16 2,226.83 2,225.68 2,225.75 10,615.1K
09:56 2,226.55 2,226.55 2,224.62 2,225.69 18,758.1K
09:57 2,225.25 2,225.52 2,224.48 2,225.14 14,931.8K
09:58 2,225.56 2,225.79 2,225.04 2,225.70 9,815.3K
09:59 2,226.28 2,226.42 2,224.50 2,224.50 9,473.2K
10:00 2,224.02 2,226.48 2,224.02 2,226.48 9,009.7K
10:01 2,225.89 2,225.95 2,225.02 2,225.38 11,708.3K
10:02 2,225.46 2,228.61 2,225.46 2,227.93 14,026.7K
10:03 2,227.94 2,228.47 2,226.98 2,228.47 5,978.2K
10:04 2,228.34 2,228.71 2,227.62 2,227.76 5,100.0K
10:05 2,227.65 2,228.43 2,227.40 2,228.43 5,889.3K
10:06 2,228.33 2,229.33 2,228.33 2,229.33 5,133.0K
10:07 2,229.44 2,230.38 2,229.17 2,230.21 7,887.8K
10:08 2,230.64 2,231.11 2,229.68 2,230.07 6,900.0K
10:09 2,229.79 2,230.06 2,229.38 2,229.74 6,619.5K
10:10 2,229.51 2,229.54 2,228.71 2,228.80 5,173.3K
10:11 2,229.25 2,229.41 2,227.76 2,227.89 5,979.6K
10:12 2,227.74 2,228.03 2,225.79 2,225.79 8,623.8K
10:13 2,226.02 2,226.26 2,225.42 2,226.26 12,774.2K
10:14 2,225.72 2,226.74 2,225.72 2,226.26 4,736.8K
10:15 2,226.20 2,226.76 2,225.81 2,226.36 5,598.6K
10:16 2,226.02 2,226.54 2,225.58 2,226.11 6,119.6K
10:17 2,226.49 2,226.75 2,225.76 2,225.88 5,232.3K
10:18 2,225.90 2,226.72 2,225.64 2,226.72 4,903.9K
10:19 2,226.64 2,226.77 2,225.69 2,226.77 5,837.9K
10:20 2,226.76 2,227.98 2,226.76 2,227.82 5,896.9K
10:21 2,226.99 2,227.74 2,226.63 2,226.63 4,734.8K
10:22 2,226.94 2,227.41 2,226.92 2,226.92 4,962.3K
10:23 2,227.00 2,228.03 2,226.96 2,227.31 6,485.0K
10:24 2,227.68 2,227.94 2,226.79 2,226.87 2,986.0K
10:25 2,226.79 2,228.55 2,226.79 2,227.76 6,730.8K
10:26 2,227.94 2,228.61 2,227.94 2,228.60 7,126.1K
10:27 2,228.37 2,228.98 2,228.37 2,228.51 3,373.6K
10:28 2,229.06 2,229.36 2,228.69 2,229.15 3,952.7K
10:29 2,229.10 2,229.41 2,228.50 2,229.10 5,108.0K
10:30 2,228.60 2,229.84 2,228.39 2,229.84 5,282.7K
10:31 2,230.00 2,230.99 2,230.00 2,230.60 5,264.0K
10:32 2,230.69 2,230.69 2,228.78 2,229.07 6,906.6K
10:33 2,229.26 2,229.26 2,228.26 2,228.59 4,576.9K
10:34 2,228.91 2,229.00 2,228.26 2,228.26 3,509.2K
10:35 2,228.04 2,228.42 2,227.68 2,227.85 3,736.2K
10:36 2,227.49 2,228.50 2,227.49 2,227.85 3,930.4K
10:37 2,228.23 2,228.43 2,227.60 2,227.86 3,646.6K
10:38 2,228.16 2,228.30 2,227.44 2,228.02 2,878.6K
10:39 2,227.90 2,228.10 2,226.93 2,226.93 11,135.7K
10:40 2,227.15 2,227.15 2,226.07 2,226.07 5,363.8K
10:41 2,226.16 2,226.31 2,224.61 2,224.91 14,705.2K
10:42 2,224.43 2,224.58 2,222.75 2,222.75 8,316.1K
10:43 2,223.39 2,223.61 2,223.14 2,223.61 7,885.2K
10:44 2,223.25 2,224.95 2,223.25 2,224.95 6,479.2K
10:45 2,225.16 2,225.16 2,224.28 2,224.28 2,728.8K
10:46 2,224.36 2,224.73 2,223.77 2,223.77 4,404.6K
10:47 2,223.76 2,223.95 2,222.34 2,222.34 7,033.2K
10:48 2,222.53 2,222.88 2,222.05 2,222.05 5,793.2K
10:49 2,222.34 2,222.73 2,221.86 2,222.31 3,707.9K
10:50 2,222.45 2,222.80 2,222.16 2,222.16 4,270.5K
10:51 2,222.13 2,222.76 2,221.96 2,222.29 3,446.1K
10:52 2,222.21 2,223.13 2,222.21 2,222.96 3,600.2K
10:53 2,223.04 2,223.54 2,222.72 2,223.54 3,297.2K
10:54 2,223.43 2,223.72 2,222.91 2,222.91 13,033.2K
10:55 2,223.31 2,224.09 2,223.10 2,223.86 4,940.4K
10:56 2,223.72 2,223.72 2,223.10 2,223.10 4,031.0K
10:57 2,223.53 2,223.57 2,222.64 2,222.64 17,945.4K
10:58 2,222.59 2,222.59 2,221.76 2,222.00 4,788.3K
10:59 2,221.99 2,222.31 2,221.64 2,221.91 2,527.0K
11:00 2,222.25 2,222.47 2,221.86 2,221.93 9,574.9K
11:01 2,222.03 2,222.75 2,221.57 2,222.14 5,821.2K
11:02 2,222.06 2,222.98 2,221.86 2,222.58 7,172.0K
11:03 2,222.46 2,222.70 2,221.91 2,222.22 9,016.8K
11:04 2,222.68 2,222.68 2,221.76 2,221.98 4,085.4K
11:05 2,222.21 2,222.54 2,221.76 2,222.00 2,804.7K
11:06 2,221.46 2,221.79 2,221.01 2,221.01 5,223.2K
11:07 2,221.43 2,221.58 2,220.80 2,220.96 3,874.0K
11:08 2,221.06 2,221.06 2,220.11 2,220.11 8,903.0K
11:09 2,220.20 2,220.89 2,220.20 2,220.42 4,846.6K
11:10 2,220.30 2,221.27 2,220.30 2,220.88 3,840.6K
11:11 2,221.08 2,221.55 2,220.76 2,221.00 3,734.6K
11:12 2,221.03 2,221.35 2,220.61 2,221.35 4,474.1K
11:13 2,221.14 2,221.14 2,220.20 2,220.32 5,198.4K
11:14 2,220.54 2,220.54 2,219.07 2,219.64 4,091.0K
11:15 2,219.58 2,220.04 2,219.31 2,219.41 3,570.8K
11:16 2,219.32 2,221.99 2,219.32 2,220.92 7,946.8K
11:17 2,221.53 2,221.73 2,220.96 2,221.57 5,014.7K
11:18 2,221.49 2,221.75 2,221.14 2,221.75 3,605.4K
11:19 2,221.27 2,221.33 2,219.92 2,220.15 6,716.7K
11:20 2,219.91 2,220.72 2,219.23 2,220.46 12,975.3K
11:21 2,220.40 2,221.05 2,220.16 2,221.05 2,716.7K
11:22 2,221.35 2,221.94 2,220.84 2,221.94 7,563.8K
11:23 2,221.67 2,222.47 2,221.61 2,222.38 3,134.6K
11:24 2,222.18 2,222.76 2,221.81 2,222.76 3,173.3K
11:25 2,222.99 2,223.65 2,222.54 2,223.15 3,135.7K
11:26 2,223.23 2,223.36 2,222.59 2,223.03 3,518.5K
11:27 2,222.94 2,223.89 2,222.94 2,223.77 2,459.3K
11:28 2,223.82 2,223.88 2,223.30 2,223.35 7,701.0K
11:29 2,223.47 2,223.88 2,223.02 2,223.81 2,800.9K
11:30 2,223.64 2,223.64 2,222.60 2,223.18 2,968.8K
11:31 2,223.10 2,223.57 2,222.98 2,223.30 2,130.8K
11:32 2,223.51 2,223.80 2,223.21 2,223.67 2,220.1K
11:33 2,223.40 2,224.26 2,223.37 2,224.26 1,964.7K
11:34 2,224.11 2,224.27 2,223.58 2,223.58 3,671.4K
11:35 2,223.62 2,223.62 2,223.07 2,223.30 1,981.3K
11:36 2,223.26 2,223.42 2,222.51 2,222.55 3,174.5K
11:37 2,222.33 2,222.65 2,221.96 2,222.22 13,688.1K
11:38 2,222.30 2,222.47 2,221.55 2,222.16 2,873.4K
11:39 2,222.12 2,222.21 2,221.54 2,222.21 1,625.8K
11:40 2,222.51 2,222.51 2,221.60 2,222.27 1,619.1K
11:41 2,222.35 2,222.35 2,221.68 2,222.21 1,811.9K
11:42 2,222.21 2,223.02 2,221.82 2,222.55 2,576.6K
11:43 2,222.80 2,223.24 2,222.54 2,222.69 1,396.0K
11:44 2,222.90 2,223.29 2,222.35 2,223.09 2,057.1K
11:45 2,222.90 2,223.13 2,222.07 2,222.19 2,676.0K
11:46 2,222.66 2,223.10 2,222.60 2,222.99 2,135.2K
11:47 2,222.80 2,223.08 2,222.35 2,222.81 2,206.4K
11:48 2,222.78 2,222.96 2,222.34 2,222.85 1,677.5K
11:49 2,222.74 2,222.76 2,222.26 2,222.58 1,882.9K
11:50 2,222.33 2,222.61 2,221.73 2,222.19 3,105.2K
11:51 2,222.01 2,222.42 2,221.62 2,221.82 3,082.6K
11:52 2,221.58 2,222.29 2,221.58 2,221.93 2,274.7K
11:53 2,221.87 2,222.99 2,221.87 2,222.43 2,645.8K
11:54 2,221.80 2,222.17 2,221.24 2,221.85 3,205.0K
11:55 2,221.79 2,222.22 2,221.67 2,222.04 2,624.0K
11:56 2,221.95 2,221.95 2,221.41 2,221.72 1,592.3K
11:57 2,221.74 2,221.89 2,221.18 2,221.31 3,001.4K
11:58 2,221.67 2,222.29 2,221.39 2,221.51 5,047.7K
11:59 2,221.77 2,221.87 2,221.17 2,221.60 3,201.0K
12:00 2,221.16 2,221.16 2,221.16 2,221.16 123.7K
13:00 2,221.90 2,221.90 2,220.20 2,220.20 17,315.3K
13:01 2,220.12 2,220.36 2,219.74 2,220.03 4,707.6K
13:02 2,219.98 2,221.09 2,219.98 2,221.07 4,593.7K
13:03 2,221.20 2,222.39 2,221.18 2,222.05 5,366.0K
13:04 2,221.91 2,222.36 2,221.63 2,222.12 5,134.1K
13:05 2,222.01 2,223.01 2,221.93 2,222.59 12,932.2K
13:06 2,222.74 2,222.89 2,221.77 2,222.10 3,922.8K
13:07 2,222.01 2,223.57 2,222.01 2,223.23 5,412.4K
13:08 2,223.43 2,224.69 2,223.43 2,224.65 5,088.9K
13:09 2,224.38 2,225.39 2,224.24 2,224.50 12,831.8K
13:10 2,224.55 2,224.96 2,224.33 2,224.72 6,471.7K
13:11 2,224.55 2,225.47 2,224.12 2,225.29 3,846.3K
13:12 2,225.91 2,225.97 2,225.30 2,225.74 3,219.6K
13:13 2,225.75 2,226.48 2,225.75 2,225.92 3,959.9K
13:14 2,226.25 2,226.47 2,225.48 2,225.68 4,431.6K
13:15 2,225.89 2,226.47 2,225.40 2,225.75 5,810.7K
13:16 2,225.39 2,225.55 2,224.97 2,224.97 3,691.8K
13:17 2,224.79 2,224.84 2,224.04 2,224.84 11,989.9K
13:18 2,224.76 2,225.36 2,224.48 2,224.73 5,223.5K
13:19 2,224.81 2,224.81 2,222.83 2,222.83 11,180.7K
13:20 2,222.60 2,222.60 2,221.95 2,222.06 9,213.3K
13:21 2,221.95 2,223.39 2,221.95 2,223.28 3,636.6K
13:22 2,222.82 2,223.15 2,222.12 2,222.79 3,266.4K
13:23 2,222.43 2,222.86 2,221.91 2,222.46 5,040.7K
13:24 2,222.25 2,223.11 2,222.16 2,222.53 8,157.8K
13:25 2,222.38 2,222.83 2,222.07 2,222.23 3,226.1K
13:26 2,222.30 2,222.43 2,221.79 2,222.09 3,338.5K
13:27 2,222.22 2,222.22 2,221.37 2,221.57 3,594.9K
13:28 2,221.49 2,221.77 2,220.94 2,221.03 4,074.1K
13:29 2,221.36 2,221.55 2,220.47 2,220.48 3,481.5K
13:30 2,220.95 2,220.95 2,220.03 2,220.50 8,429.7K
13:31 2,220.53 2,220.83 2,219.83 2,220.83 4,967.8K
13:32 2,220.51 2,220.71 2,219.63 2,219.74 5,772.1K
13:33 2,219.62 2,219.92 2,219.19 2,219.92 3,290.3K
13:34 2,220.04 2,220.04 2,219.06 2,219.34 3,127.4K
13:35 2,219.33 2,219.93 2,218.94 2,219.35 4,574.2K
13:36 2,219.58 2,220.05 2,219.44 2,219.72 4,003.7K
13:37 2,219.39 2,219.93 2,219.29 2,219.89 3,786.0K
13:38 2,219.67 2,220.36 2,219.67 2,220.10 4,594.8K
13:39 2,219.95 2,221.18 2,219.77 2,220.96 5,788.4K
13:40 2,220.87 2,221.25 2,220.28 2,220.66 3,107.5K
13:41 2,220.67 2,220.95 2,220.35 2,220.35 4,074.6K
13:42 2,220.24 2,220.33 2,219.92 2,220.22 6,005.1K
13:43 2,220.05 2,220.05 2,219.13 2,219.80 4,073.5K
13:44 2,219.87 2,219.87 2,218.38 2,218.40 4,680.2K
13:45 2,218.30 2,218.56 2,217.70 2,217.70 10,128.1K
13:46 2,218.19 2,218.89 2,217.65 2,218.85 4,708.3K
13:47 2,218.94 2,219.20 2,218.38 2,218.91 6,979.8K
13:48 2,218.70 2,219.09 2,218.44 2,218.44 3,602.7K
13:49 2,218.60 2,219.49 2,218.33 2,219.35 3,099.1K
13:50 2,219.02 2,219.71 2,219.02 2,219.03 3,074.6K
13:51 2,219.03 2,219.03 2,218.44 2,218.48 4,102.5K
13:52 2,218.58 2,218.90 2,217.97 2,217.97 6,641.5K
13:53 2,218.61 2,218.61 2,217.46 2,217.61 4,654.0K
13:54 2,217.75 2,218.42 2,217.75 2,218.30 3,450.6K
13:55 2,218.43 2,218.71 2,217.72 2,218.09 3,568.6K
13:56 2,217.68 2,217.68 2,216.82 2,216.82 5,427.3K
13:57 2,216.86 2,216.97 2,215.98 2,215.98 9,527.3K
13:58 2,216.27 2,216.27 2,215.40 2,215.82 8,126.0K
13:59 2,215.73 2,216.99 2,215.73 2,216.99 9,453.6K
14:00 2,216.87 2,216.95 2,216.24 2,216.44 3,826.4K
14:01 2,216.20 2,216.49 2,215.39 2,216.01 6,493.8K
14:02 2,215.89 2,215.96 2,215.17 2,215.67 3,853.3K
14:03 2,215.70 2,216.22 2,214.97 2,215.14 14,621.2K
14:04 2,214.75 2,215.22 2,214.49 2,214.68 5,533.9K
14:05 2,214.38 2,214.84 2,213.62 2,214.04 6,560.7K
14:06 2,213.85 2,214.08 2,212.96 2,213.41 5,003.2K
14:07 2,213.17 2,213.31 2,212.61 2,213.31 5,291.2K
14:08 2,213.37 2,214.69 2,213.37 2,214.45 5,532.4K
14:09 2,214.12 2,214.65 2,213.90 2,214.45 8,652.4K
14:10 2,214.30 2,214.37 2,213.38 2,213.72 8,457.2K
14:11 2,213.45 2,213.68 2,212.93 2,212.93 5,182.6K
14:12 2,213.04 2,214.04 2,213.04 2,214.04 7,745.9K
14:13 2,213.83 2,214.42 2,213.60 2,213.88 4,716.4K
14:14 2,213.93 2,214.21 2,213.51 2,213.65 4,617.4K
14:15 2,213.87 2,214.39 2,213.16 2,213.79 6,169.7K
14:16 2,214.20 2,214.33 2,213.21 2,213.21 3,746.5K
14:17 2,213.25 2,213.51 2,212.96 2,213.22 7,381.3K
14:18 2,213.29 2,213.64 2,213.04 2,213.17 5,386.1K
14:19 2,213.33 2,213.66 2,212.73 2,212.73 5,640.6K
14:20 2,212.77 2,214.56 2,212.59 2,214.56 6,573.0K
14:21 2,214.13 2,214.51 2,213.70 2,213.91 3,142.3K
14:22 2,213.82 2,214.31 2,213.16 2,213.60 5,673.6K
14:23 2,213.26 2,213.35 2,212.69 2,213.09 11,929.9K
14:24 2,213.32 2,213.38 2,212.57 2,213.33 3,654.8K
14:25 2,212.96 2,213.48 2,212.81 2,212.93 6,152.9K
14:26 2,213.18 2,213.30 2,212.63 2,212.85 2,779.5K
14:27 2,212.74 2,213.32 2,212.65 2,213.14 4,055.4K
14:28 2,212.96 2,214.06 2,212.90 2,213.54 5,758.6K
14:29 2,213.44 2,214.43 2,213.44 2,214.09 10,621.9K
14:30 2,213.95 2,215.41 2,213.95 2,214.71 7,213.0K
14:31 2,215.13 2,216.65 2,214.92 2,216.51 16,804.0K
14:32 2,216.80 2,217.30 2,216.67 2,216.70 8,511.6K
14:33 2,216.56 2,217.32 2,216.24 2,216.67 5,995.2K
14:34 2,216.54 2,217.88 2,216.34 2,217.88 8,963.5K
14:35 2,217.88 2,218.72 2,217.74 2,218.10 6,219.2K
14:36 2,217.90 2,218.61 2,217.76 2,217.79 7,193.8K
14:37 2,218.42 2,218.81 2,218.08 2,218.60 8,939.3K
14:38 2,219.13 2,219.13 2,217.96 2,217.96 6,734.2K
14:39 2,218.19 2,218.19 2,217.58 2,217.82 5,738.8K
14:40 2,217.75 2,218.64 2,217.75 2,218.51 3,976.5K
14:41 2,218.48 2,218.79 2,218.04 2,218.47 4,671.7K
14:42 2,218.44 2,218.60 2,217.65 2,218.04 3,786.0K
14:43 2,217.99 2,218.08 2,217.54 2,218.08 4,041.4K
14:44 2,217.98 2,218.43 2,217.37 2,218.11 4,175.1K
14:45 2,217.75 2,218.23 2,217.44 2,217.89 5,161.6K
14:46 2,218.61 2,219.06 2,217.99 2,218.64 8,577.8K
14:47 2,218.76 2,219.99 2,218.76 2,219.99 5,610.1K
14:48 2,219.16 2,219.84 2,218.94 2,218.94 5,930.3K
14:49 2,218.93 2,219.52 2,218.93 2,218.92 3,408.9K
14:50 2,219.12 2,219.73 2,218.75 2,219.63 3,100.0K
14:51 2,220.03 2,220.03 2,219.21 2,219.96 3,301.8K
14:52 2,220.05 2,220.05 2,219.29 2,219.63 4,948.2K
14:53 2,219.51 2,219.93 2,219.31 2,219.31 2,322.7K
14:54 2,219.51 2,220.00 2,219.24 2,219.24 4,067.6K
14:55 2,219.44 2,219.77 2,219.39 2,219.39 2,792.4K
14:56 2,219.91 2,219.91 2,218.84 2,219.14 3,886.8K
14:57 2,219.04 2,219.91 2,218.98 2,219.48 5,606.7K
14:58 2,219.18 2,219.76 2,218.95 2,219.34 6,287.6K
14:59 2,219.36 2,219.83 2,219.19 2,219.81 2,903.4K
15:00 2,219.06 2,219.72 2,218.64 2,219.27 4,650.6K
15:01 2,218.94 2,219.44 2,218.64 2,219.03 5,582.7K
15:02 2,219.00 2,219.28 2,218.27 2,219.25 6,367.7K
15:03 2,218.89 2,219.22 2,218.49 2,218.96 4,071.9K
15:04 2,218.86 2,219.29 2,218.59 2,219.15 2,718.2K
15:05 2,219.32 2,219.55 2,218.76 2,219.02 6,612.9K
15:06 2,219.32 2,219.52 2,218.58 2,219.25 5,747.5K
15:07 2,219.21 2,219.77 2,219.13 2,219.77 8,722.8K
15:08 2,219.99 2,220.02 2,218.97 2,219.80 7,380.7K
15:09 2,219.51 2,219.76 2,218.62 2,218.70 6,482.2K
15:10 2,218.56 2,218.74 2,217.81 2,217.99 6,236.7K
15:11 2,218.38 2,218.38 2,217.55 2,217.79 5,898.5K
15:12 2,217.61 2,217.93 2,217.15 2,217.15 4,013.0K
15:13 2,217.19 2,217.55 2,217.17 2,217.25 4,432.9K
15:14 2,217.20 2,218.45 2,217.20 2,217.82 4,072.6K
15:15 2,218.17 2,218.17 2,217.47 2,218.09 2,392.8K
15:16 2,218.01 2,218.14 2,217.14 2,217.14 7,092.5K
15:17 2,217.24 2,217.37 2,216.43 2,217.30 6,948.7K
15:18 2,217.38 2,217.38 2,216.11 2,216.33 5,369.5K
15:19 2,216.08 2,217.11 2,216.08 2,216.61 9,217.5K
15:20 2,216.37 2,217.25 2,216.37 2,216.88 5,875.9K
15:21 2,216.88 2,217.16 2,216.12 2,216.56 4,857.3K
15:22 2,216.78 2,217.21 2,215.80 2,216.39 5,839.2K
15:23 2,216.73 2,216.73 2,216.20 2,216.39 10,753.8K
15:24 2,216.45 2,217.00 2,216.41 2,216.41 3,399.5K
15:25 2,216.72 2,216.95 2,216.18 2,216.95 5,100.3K
15:26 2,216.40 2,216.88 2,215.95 2,216.28 4,765.1K
15:27 2,216.59 2,217.04 2,216.54 2,216.54 5,887.5K
15:28 2,217.21 2,217.21 2,215.60 2,215.60 14,553.5K
15:29 2,215.92 2,216.36 2,215.60 2,215.71 6,097.1K
15:30 2,216.02 2,216.54 2,215.75 2,216.00 2,729.0K
15:31 2,216.12 2,216.60 2,215.89 2,216.29 5,253.5K
15:32 2,216.47 2,216.47 2,215.64 2,215.63 13,132.1K
15:33 2,216.11 2,216.33 2,215.72 2,215.81 3,277.7K
15:34 2,216.17 2,216.17 2,215.40 2,215.70 4,841.8K
15:35 2,216.07 2,216.26 2,215.29 2,215.29 4,853.3K
15:36 2,215.79 2,216.13 2,215.44 2,215.94 3,713.4K
15:37 2,215.93 2,216.35 2,215.60 2,216.35 4,774.9K
15:38 2,216.30 2,216.65 2,215.73 2,216.24 7,227.8K
15:39 2,216.64 2,216.90 2,216.07 2,216.17 8,713.9K
15:40 2,216.32 2,216.78 2,216.04 2,216.75 10,093.9K
15:41 2,216.73 2,216.73 2,216.08 2,216.52 5,274.5K
15:42 2,216.67 2,217.78 2,216.62 2,217.50 22,389.1K
15:43 2,217.76 2,218.16 2,217.19 2,218.08 6,883.4K
15:44 2,217.89 2,218.55 2,217.60 2,218.30 9,118.4K
15:45 2,217.90 2,218.21 2,217.29 2,217.94 8,476.7K
15:46 2,217.39 2,218.44 2,217.39 2,217.97 10,467.0K
15:47 2,218.00 2,218.72 2,217.76 2,217.98 12,202.5K
15:48 2,217.71 2,218.86 2,217.71 2,218.74 11,415.5K
15:49 2,218.70 2,219.57 2,218.30 2,218.72 10,996.0K
15:50 2,219.33 2,219.50 2,218.36 2,218.99 7,839.4K
15:51 2,218.85 2,219.70 2,218.85 2,219.43 10,020.2K
15:52 2,219.60 2,220.38 2,219.52 2,219.93 12,261.3K
15:53 2,219.92 2,220.29 2,219.66 2,219.83 7,499.0K
15:54 2,220.11 2,220.11 2,218.87 2,219.40 10,637.5K
15:55 2,219.58 2,219.77 2,219.22 2,219.77 7,011.6K
15:56 2,220.11 2,220.11 2,219.10 2,219.64 7,837.9K
15:57 2,219.49 2,220.22 2,219.27 2,219.84 12,149.0K
15:58 2,219.74 2,219.93 2,219.48 2,219.93 6,926.8K
15:59 2,219.80 2,220.11 2,219.24 2,219.84 185,715.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available