CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.50 93.50 93.50 93.50 0.6K
09:50 93.75 93.75 93.75 93.75 0.8K
10:20 93.46 93.50 93.46 93.50 0.4K
10:30 93.47 93.47 93.47 93.47 0.3K
10:45 93.42 93.47 93.42 93.47 0.6K
11:05 93.38 93.38 93.38 93.38 0.1K
11:10 93.52 93.52 93.52 93.51 0.2K
11:15 93.52 93.52 93.33 93.48 0.9K
11:20 93.40 93.63 93.30 93.47 6.7K
11:35 93.30 93.30 93.30 93.30 0.2K
11:40 93.30 93.30 93.30 93.30 1.0K
12:10 92.90 92.90 92.90 92.90 0.7K
12:25 93.19 93.26 93.19 93.26 2.1K
12:35 93.56 93.56 92.88 92.88 5.8K
12:45 93.09 93.09 93.09 93.09 0.5K
12:55 93.18 93.18 93.18 93.18 0.5K
13:10 93.18 93.18 93.18 93.18 0.6K
13:20 93.19 93.19 93.19 93.19 0.3K
13:35 93.09 93.09 93.09 93.09 0.4K
13:40 93.38 93.38 93.38 93.38 0.4K
13:50 93.28 93.28 93.28 93.28 0.3K
14:15 93.00 93.00 92.94 92.94 1.2K
14:20 93.31 93.31 93.31 93.31 0.7K
14:25 93.26 93.26 93.26 93.26 0.3K
14:30 93.19 93.26 93.19 93.26 0.6K
14:40 93.35 93.35 93.26 93.26 0.7K
14:55 93.26 93.26 93.26 93.26 0.2K
15:00 93.26 93.32 93.02 93.32 1.1K
15:05 92.96 93.50 92.96 93.50 2.4K
15:10 93.56 93.56 92.96 92.96 2.5K
15:15 92.97 92.97 92.94 92.97 0.8K
15:25 92.94 92.94 92.94 92.94 0.2K
15:35 92.95 92.95 92.95 92.95 0.1K
15:40 92.95 92.95 92.95 92.95 0.3K
15:50 92.94 92.95 92.91 92.91 2.6K
15:55 92.90 92.90 92.90 92.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available