| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 78.99 | 79.00 | 78.99 | 79.00 | 1.2K |
| 09:50 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 10:00 | 78.98 | 78.98 | 78.98 | 78.98 | 0.2K |
| 10:05 | 78.99 | 79.03 | 78.99 | 79.03 | 0.6K |
| 10:30 | 79.03 | 79.03 | 78.78 | 78.78 | 1.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:45 | 79.21 | 79.21 | 79.21 | 79.21 | 0.1K |
| 10:50 | 79.32 | 79.32 | 79.31 | 79.31 | 0.3K |
| 10:55 | 79.25 | 79.25 | 79.20 | 79.20 | 0.5K |
| 11:00 | 79.38 | 79.38 | 79.38 | 79.38 | 0.3K |
| 11:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3K |
| 11:15 | 79.28 | 79.44 | 79.28 | 79.40 | 1.2K |
| 11:20 | 79.47 | 79.47 | 79.40 | 79.40 | 13.2K |
| 11:25 | 79.40 | 79.40 | 79.35 | 79.35 | 2.9K |
| 11:30 | 79.35 | 79.35 | 79.35 | 79.35 | 1.6K |
| 11:35 | 79.35 | 79.45 | 79.35 | 79.44 | 2.4K |
| 11:40 | 79.37 | 79.37 | 79.34 | 79.34 | 2.7K |
| 11:45 | 79.33 | 79.33 | 79.21 | 79.23 | 9.6K |
| 12:00 | 79.37 | 79.37 | 79.19 | 79.19 | 1.3K |
| 12:20 | 79.33 | 79.33 | 79.33 | 79.33 | 0.3K |
| 12:25 | 79.04 | 79.04 | 79.04 | 79.04 | 0.1K |
| 12:30 | 79.27 | 79.41 | 79.17 | 79.17 | 10.1K |
| 12:35 | 79.27 | 79.55 | 79.01 | 79.55 | 6.2K |
| 12:40 | 79.15 | 79.15 | 79.15 | 79.15 | 0.9K |
| 12:50 | 79.41 | 79.41 | 79.41 | 79.41 | 1.0K |
| 13:00 | 79.18 | 79.18 | 79.18 | 79.18 | 0.2K |
| 13:20 | 79.34 | 79.34 | 79.34 | 79.34 | 0.2K |
| 13:25 | 79.20 | 79.20 | 79.20 | 79.20 | 0.4K |
| 13:30 | 79.26 | 79.26 | 79.26 | 79.26 | 0.2K |
| 13:35 | 79.01 | 79.15 | 79.01 | 79.15 | 3.0K |
| 13:45 | 79.33 | 79.33 | 79.33 | 79.33 | 0.4K |
| 13:55 | 79.33 | 79.33 | 79.33 | 79.33 | 0.2K |
| 14:00 | 79.39 | 79.39 | 79.39 | 79.39 | 0.4K |
| 14:10 | 79.11 | 79.11 | 79.10 | 79.10 | 0.9K |
| 14:15 | 79.10 | 79.24 | 79.10 | 79.24 | 0.5K |
| 14:20 | 79.22 | 79.22 | 79.22 | 79.22 | 1.3K |
| 14:25 | 79.15 | 79.15 | 79.15 | 79.15 | 0.4K |
| 14:30 | 79.24 | 79.25 | 79.22 | 79.25 | 1.1K |
| 14:40 | 79.23 | 79.23 | 79.23 | 79.23 | 0.7K |
| 14:55 | 79.15 | 79.15 | 79.15 | 79.15 | 0.2K |
| 15:00 | 79.36 | 79.36 | 79.36 | 79.36 | 0.5K |
| 15:05 | 79.30 | 79.30 | 79.29 | 79.29 | 1.0K |
| 15:10 | 79.43 | 79.44 | 79.43 | 79.44 | 0.5K |
| 15:15 | 79.27 | 79.44 | 79.27 | 79.44 | 0.8K |
| 15:20 | 79.35 | 79.35 | 79.31 | 79.31 | 0.4K |
| 15:25 | 79.44 | 79.44 | 79.44 | 79.44 | 0.9K |
| 15:30 | 79.44 | 79.44 | 79.42 | 79.42 | 0.7K |
| 15:35 | 79.44 | 79.44 | 79.44 | 79.44 | 0.2K |
| 15:40 | 79.44 | 79.44 | 79.40 | 79.43 | 1.7K |
| 15:45 | 79.36 | 79.45 | 79.36 | 79.45 | 0.4K |
| 15:50 | 79.41 | 79.53 | 79.41 | 79.53 | 3.3K |