CSLM Acquisition Unt

CSLUF
🏛️ usa →
11.59
Last Update: 2025-07-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-08 10.72 10.72 10.72 10.72 0.0M
2023-08-16 10.72 11.58 10.68 11.58 0.0M
2023-08-09 11.23 11.23 11.23 11.23 0.0M
2023-08-08 11.60 11.60 11.60 11.60 0.0M
2023-08-03 10.72 10.72 10.67 10.67 0.0M
2023-07-28 10.72 10.72 10.72 10.72 0.0M
2023-07-27 10.71 11.22 10.67 11.22 0.0M
2023-07-26 10.70 10.72 10.70 10.70 0.0M
2023-07-18 10.46 10.56 10.46 10.56 0.0M
2023-07-13 10.58 10.58 10.58 10.58 0.0M
2023-07-11 10.58 10.58 10.58 10.58 0.0M
2023-06-08 10.54 10.56 10.54 10.56 0.0M
2023-04-28 10.34 10.34 10.34 10.34 0.0M
2023-04-06 10.48 10.48 10.48 10.48 0.0M
2023-03-27 10.41 10.41 10.41 10.41 0.0M
2023-02-28 10.36 10.36 10.36 10.36 0.0M
2023-02-24 10.41 10.42 10.36 10.36 0.0M
2023-02-21 10.39 10.39 10.39 10.39 0.0M
2023-02-17 10.40 10.40 10.37 10.40 0.0M
2023-02-09 10.33 10.33 10.33 10.33 0.0M
2023-02-08 10.32 10.32 10.32 10.32 0.0M
2023-01-18 10.25 10.25 10.25 10.25 0.0M
2023-01-03 10.14 10.14 10.12 10.12 0.0M