CSN Mineracao

CMIN3
🏛️ brazil →
5.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.49 6.52 6.49 6.50 525.6K
10:10 6.49 6.52 6.45 6.46 447.2K
10:15 6.46 6.55 6.46 6.55 305.3K
10:20 6.56 6.58 6.52 6.53 464.5K
10:25 6.52 6.53 6.49 6.49 183.8K
10:30 6.49 6.52 6.48 6.48 287.2K
10:35 6.47 6.48 6.45 6.45 460.6K
10:40 6.45 6.46 6.42 6.45 125.9K
10:45 6.44 6.45 6.43 6.45 86.4K
10:50 6.45 6.47 6.44 6.47 167.4K
10:55 6.46 6.47 6.45 6.46 133.9K
11:00 6.46 6.51 6.45 6.50 206.4K
11:05 6.51 6.51 6.47 6.48 148.5K
11:10 6.48 6.50 6.46 6.50 51.9K
11:15 6.49 6.52 6.49 6.50 127.5K
11:20 6.51 6.52 6.50 6.51 118.3K
11:25 6.51 6.52 6.47 6.50 187.9K
11:30 6.50 6.50 6.48 6.49 53.8K
11:35 6.49 6.53 6.48 6.53 149.3K
11:40 6.53 6.55 6.52 6.53 110.8K
11:45 6.54 6.55 6.53 6.53 115.5K
11:50 6.53 6.54 6.50 6.50 94.5K
11:55 6.50 6.54 6.50 6.54 79.1K
12:00 6.54 6.54 6.53 6.53 37.6K
12:05 6.54 6.57 6.53 6.57 878.9K
12:10 6.56 6.57 6.52 6.55 265.3K
12:15 6.54 6.55 6.53 6.54 22.5K
12:20 6.54 6.57 6.53 6.56 127.3K
12:25 6.57 6.58 6.56 6.57 154.3K
12:30 6.58 6.58 6.57 6.58 46.0K
12:35 6.58 6.60 6.57 6.60 151.4K
12:40 6.60 6.63 6.59 6.62 291.5K
12:45 6.63 6.63 6.61 6.61 180.4K
12:50 6.61 6.62 6.60 6.60 79.5K
12:55 6.60 6.60 6.58 6.59 179.0K
13:00 6.60 6.60 6.58 6.59 46.9K
13:05 6.59 6.61 6.59 6.61 56.0K
13:10 6.61 6.61 6.59 6.59 62.7K
13:15 6.59 6.60 6.58 6.59 78.5K
13:20 6.58 6.60 6.58 6.59 88.0K
13:25 6.59 6.62 6.59 6.61 157.5K
13:30 6.61 6.64 6.61 6.63 230.7K
13:35 6.64 6.65 6.61 6.61 152.7K
13:40 6.62 6.63 6.61 6.63 59.0K
13:45 6.62 6.63 6.60 6.61 131.1K
13:50 6.61 6.63 6.61 6.62 97.8K
13:55 6.62 6.63 6.61 6.63 118.3K
14:00 6.63 6.63 6.61 6.61 170.3K
14:05 6.62 6.62 6.61 6.62 39.4K
14:10 6.62 6.62 6.58 6.59 468.1K
14:15 6.59 6.59 6.57 6.57 181.0K
14:20 6.57 6.57 6.56 6.57 150.0K
14:25 6.57 6.57 6.56 6.57 106.4K
14:30 6.57 6.59 6.57 6.59 57.7K
14:35 6.59 6.60 6.58 6.60 65.7K
14:40 6.60 6.61 6.58 6.61 95.8K
14:45 6.61 6.62 6.60 6.62 96.8K
14:50 6.62 6.63 6.61 6.63 126.3K
14:55 6.63 6.65 6.63 6.64 236.4K
15:00 6.64 6.68 6.64 6.66 879.7K
15:05 6.65 6.65 6.61 6.64 106.8K
15:10 6.63 6.63 6.62 6.63 68.9K
15:15 6.63 6.63 6.62 6.63 37.8K
15:20 6.63 6.63 6.62 6.62 114.3K
15:25 6.63 6.66 6.61 6.66 375.3K
15:30 6.65 6.66 6.64 6.65 56.2K
15:35 6.66 6.66 6.64 6.65 82.2K
15:40 6.65 6.65 6.64 6.65 44.0K
15:45 6.65 6.65 6.62 6.63 123.4K
15:50 6.63 6.64 6.62 6.63 77.2K
15:55 6.63 6.64 6.62 6.64 157.2K
16:00 6.64 6.64 6.62 6.63 61.6K
16:05 6.63 6.63 6.58 6.60 673.8K
16:10 6.60 6.60 6.58 6.59 198.2K
16:15 6.60 6.61 6.59 6.60 169.1K
16:20 6.60 6.61 6.59 6.60 88.6K
16:25 6.60 6.60 6.59 6.60 136.1K
16:30 6.59 6.60 6.58 6.60 119.2K
16:35 6.60 6.60 6.58 6.60 245.3K
16:40 6.59 6.60 6.59 6.59 61.4K
16:45 6.59 6.60 6.59 6.59 53.4K
16:50 6.59 6.60 6.59 6.59 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available