CSN Mineracao

CMIN3
🏛️ brazil →
5.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.77 6.82 6.76 6.81 987.0K
10:05 6.81 6.82 6.74 6.77 1,234.2K
10:10 6.77 6.78 6.76 6.77 172.9K
10:15 6.76 6.77 6.74 6.75 378.0K
10:20 6.75 6.75 6.69 6.70 585.6K
10:25 6.70 6.72 6.67 6.68 396.8K
10:30 6.69 6.70 6.68 6.70 95.1K
10:35 6.70 6.71 6.67 6.67 265.6K
10:40 6.67 6.69 6.67 6.69 75.2K
10:45 6.69 6.70 6.68 6.68 117.3K
10:50 6.68 6.69 6.64 6.67 312.9K
10:55 6.67 6.69 6.67 6.69 270.7K
11:00 6.67 6.69 6.65 6.68 97.2K
11:05 6.68 6.71 6.68 6.69 100.5K
11:10 6.69 6.70 6.64 6.64 273.4K
11:15 6.64 6.66 6.64 6.64 71.7K
11:20 6.64 6.65 6.62 6.62 210.4K
11:25 6.62 6.64 6.62 6.63 69.1K
11:30 6.63 6.65 6.63 6.65 86.5K
11:35 6.65 6.66 6.63 6.64 110.0K
11:40 6.64 6.68 6.63 6.67 94.1K
11:45 6.67 6.69 6.66 6.66 81.9K
11:50 6.66 6.69 6.66 6.67 140.4K
11:55 6.67 6.67 6.64 6.64 103.6K
12:00 6.64 6.67 6.64 6.67 111.7K
12:05 6.66 6.67 6.65 6.66 55.4K
12:10 6.67 6.67 6.65 6.67 50.0K
12:15 6.66 6.68 6.64 6.67 167.7K
12:20 6.66 6.67 6.65 6.66 54.8K
12:25 6.66 6.66 6.64 6.65 53.9K
12:30 6.65 6.66 6.64 6.66 34.2K
12:35 6.66 6.67 6.65 6.66 76.4K
12:40 6.65 6.68 6.65 6.68 113.1K
12:45 6.66 6.68 6.64 6.66 141.3K
12:50 6.65 6.66 6.64 6.65 35.9K
12:55 6.65 6.66 6.64 6.64 59.9K
13:00 6.64 6.65 6.62 6.63 260.2K
13:05 6.62 6.64 6.62 6.63 48.0K
13:10 6.63 6.64 6.62 6.64 20.5K
13:15 6.64 6.64 6.63 6.63 25.0K
13:20 6.64 6.66 6.64 6.65 70.4K
13:25 6.65 6.66 6.65 6.66 26.8K
13:30 6.66 6.66 6.63 6.64 55.3K
13:35 6.64 6.65 6.63 6.65 37.4K
13:40 6.65 6.65 6.62 6.63 113.7K
13:45 6.63 6.63 6.61 6.61 98.8K
13:50 6.62 6.63 6.61 6.63 143.8K
13:55 6.63 6.66 6.62 6.65 122.4K
14:00 6.65 6.65 6.63 6.64 29.2K
14:05 6.64 6.66 6.63 6.65 35.1K
14:10 6.64 6.66 6.64 6.65 26.9K
14:15 6.65 6.65 6.61 6.64 257.5K
14:20 6.64 6.64 6.63 6.64 106.6K
14:25 6.63 6.64 6.62 6.63 50.4K
14:30 6.63 6.64 6.62 6.64 46.2K
14:35 6.63 6.64 6.62 6.63 91.0K
14:40 6.63 6.63 6.59 6.61 453.5K
14:45 6.61 6.63 6.60 6.62 32.7K
14:50 6.62 6.62 6.61 6.62 59.3K
14:55 6.62 6.62 6.60 6.62 73.3K
15:00 6.61 6.63 6.60 6.62 215.0K
15:05 6.63 6.65 6.62 6.63 196.4K
15:10 6.64 6.66 6.64 6.65 70.2K
15:15 6.66 6.66 6.65 6.66 30.1K
15:20 6.66 6.69 6.65 6.67 348.4K
15:25 6.67 6.69 6.67 6.69 176.4K
15:30 6.69 6.69 6.67 6.68 111.7K
15:35 6.69 6.72 6.68 6.72 233.5K
15:40 6.72 6.72 6.70 6.70 117.8K
15:45 6.70 6.73 6.70 6.72 201.2K
15:50 6.72 6.73 6.70 6.71 93.7K
15:55 6.71 6.71 6.69 6.70 72.7K
16:00 6.70 6.70 6.69 6.69 70.0K
16:05 6.69 6.69 6.68 6.69 71.0K
16:10 6.69 6.69 6.68 6.69 99.0K
16:15 6.69 6.69 6.68 6.69 63.2K
16:20 6.69 6.69 6.68 6.69 43.2K
16:25 6.69 6.70 6.69 6.69 122.5K
16:30 6.69 6.69 6.68 6.69 78.9K
16:35 6.69 6.69 6.69 6.69 70.4K
16:40 6.69 6.69 6.68 6.69 201.1K
16:45 6.69 6.69 6.67 6.68 107.5K
16:50 6.68 6.68 6.67 6.67 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available