CSN Mineracao

CMIN3
🏛️ brazil →
5.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.59 6.59 6.49 6.52 431.3K
10:10 6.52 6.55 6.31 6.41 1,062.8K
10:15 6.42 6.51 6.42 6.47 537.5K
10:20 6.47 6.50 6.44 6.50 303.6K
10:25 6.49 6.52 6.49 6.49 153.0K
10:30 6.51 6.51 6.46 6.47 157.1K
10:35 6.46 6.51 6.46 6.51 199.1K
10:40 6.52 6.53 6.48 6.48 145.8K
10:45 6.48 6.49 6.47 6.48 108.6K
10:50 6.48 6.51 6.47 6.48 208.1K
10:55 6.48 6.50 6.46 6.49 118.2K
11:00 6.49 6.49 6.43 6.45 253.1K
11:05 6.46 6.46 6.43 6.45 105.5K
11:10 6.43 6.47 6.41 6.47 115.7K
11:15 6.47 6.49 6.46 6.49 122.2K
11:20 6.48 6.49 6.45 6.45 85.4K
11:25 6.46 6.47 6.44 6.45 109.0K
11:30 6.45 6.46 6.43 6.44 114.7K
11:35 6.43 6.45 6.43 6.44 38.4K
11:40 6.45 6.46 6.44 6.45 121.3K
11:45 6.46 6.47 6.44 6.45 72.8K
11:50 6.47 6.48 6.45 6.48 83.1K
11:55 6.48 6.48 6.46 6.47 19.0K
12:00 6.48 6.48 6.44 6.44 211.7K
12:05 6.45 6.48 6.45 6.48 363.6K
12:10 6.48 6.48 6.45 6.46 108.8K
12:15 6.46 6.47 6.44 6.45 41.4K
12:20 6.45 6.45 6.43 6.44 87.4K
12:25 6.43 6.44 6.42 6.42 73.6K
12:30 6.42 6.43 6.42 6.43 55.1K
12:35 6.43 6.44 6.41 6.41 108.9K
12:40 6.42 6.42 6.38 6.41 295.7K
12:45 6.41 6.41 6.39 6.39 59.3K
12:50 6.40 6.41 6.39 6.40 73.7K
12:55 6.41 6.42 6.40 6.40 34.7K
13:00 6.41 6.41 6.40 6.40 18.0K
13:05 6.41 6.41 6.39 6.39 43.1K
13:10 6.40 6.41 6.38 6.39 142.4K
13:15 6.39 6.41 6.39 6.39 33.1K
13:20 6.39 6.40 6.38 6.40 273.6K
13:25 6.40 6.40 6.36 6.36 171.9K
13:30 6.37 6.38 6.36 6.37 198.8K
13:35 6.38 6.38 6.36 6.37 65.2K
13:40 6.37 6.38 6.36 6.38 19.2K
13:45 6.38 6.39 6.37 6.37 55.0K
13:50 6.38 6.38 6.36 6.36 55.2K
13:55 6.37 6.39 6.36 6.38 73.2K
14:00 6.38 6.39 6.37 6.38 34.6K
14:05 6.38 6.39 6.38 6.38 29.0K
14:10 6.38 6.41 6.38 6.39 147.3K
14:15 6.40 6.41 6.39 6.40 67.8K
14:20 6.41 6.42 6.40 6.42 47.7K
14:25 6.42 6.42 6.38 6.39 139.8K
14:30 6.39 6.40 6.38 6.39 43.0K
14:35 6.40 6.40 6.35 6.35 406.0K
14:40 6.35 6.36 6.33 6.34 207.8K
14:45 6.34 6.37 6.34 6.36 71.8K
14:50 6.37 6.38 6.36 6.36 117.2K
14:55 6.36 6.37 6.35 6.36 76.8K
15:00 6.36 6.37 6.36 6.36 58.5K
15:05 6.37 6.37 6.36 6.36 33.1K
15:10 6.37 6.38 6.36 6.37 114.5K
15:15 6.38 6.38 6.36 6.37 51.0K
15:20 6.37 6.38 6.36 6.37 94.4K
15:25 6.38 6.40 6.37 6.38 206.8K
15:30 6.38 6.39 6.38 6.38 21.7K
15:35 6.39 6.39 6.37 6.38 124.4K
15:40 6.37 6.38 6.37 6.37 27.4K
15:45 6.38 6.39 6.37 6.39 87.1K
15:50 6.39 6.39 6.38 6.38 24.6K
15:55 6.39 6.39 6.37 6.38 85.5K
16:00 6.38 6.39 6.37 6.38 145.2K
16:05 6.39 6.40 6.38 6.39 116.5K
16:10 6.40 6.40 6.37 6.37 159.2K
16:15 6.37 6.38 6.37 6.38 184.1K
16:20 6.37 6.39 6.37 6.38 64.8K
16:25 6.39 6.39 6.38 6.38 25.2K
16:30 6.39 6.39 6.37 6.37 159.2K
16:35 6.38 6.38 6.37 6.38 57.3K
16:40 6.38 6.39 6.37 6.37 181.7K
16:45 6.37 6.38 6.37 6.38 50.7K
16:50 6.37 6.38 6.37 6.38 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available