5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.01 | 5.99 | 5.99 | 165.8K |
| 10:05 | 5.98 | 6.00 | 5.95 | 5.97 | 278.3K |
| 10:10 | 5.97 | 5.98 | 5.95 | 5.96 | 152.4K |
| 10:15 | 5.95 | 5.97 | 5.95 | 5.95 | 44.3K |
| 10:20 | 5.96 | 6.00 | 5.95 | 6.00 | 176.8K |
| 10:25 | 6.00 | 6.00 | 5.96 | 5.98 | 98.0K |
| 10:30 | 5.96 | 5.98 | 5.95 | 5.96 | 96.9K |
| 10:35 | 5.96 | 5.96 | 5.93 | 5.94 | 192.2K |
| 10:40 | 5.94 | 5.97 | 5.94 | 5.97 | 98.2K |
| 10:45 | 5.96 | 5.98 | 5.96 | 5.96 | 63.0K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 125.7K |
| 10:55 | 5.94 | 5.96 | 5.93 | 5.95 | 89.0K |
| 11:00 | 5.95 | 5.95 | 5.91 | 5.92 | 241.6K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.92 | 147.5K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.92 | 104.3K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.91 | 111.5K |
| 11:20 | 5.90 | 5.92 | 5.90 | 5.92 | 86.6K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.91 | 77.5K |
| 11:30 | 5.91 | 5.92 | 5.90 | 5.90 | 158.0K |
| 11:35 | 5.90 | 5.92 | 5.90 | 5.91 | 92.8K |
| 11:40 | 5.91 | 5.92 | 5.90 | 5.92 | 80.6K |
| 11:45 | 5.91 | 5.94 | 5.91 | 5.92 | 78.6K |
| 11:50 | 5.93 | 5.94 | 5.91 | 5.92 | 82.7K |
| 11:55 | 5.93 | 5.94 | 5.93 | 5.94 | 37.9K |
| 12:00 | 5.94 | 5.95 | 5.93 | 5.93 | 152.6K |
| 12:05 | 5.93 | 5.95 | 5.93 | 5.94 | 45.0K |
| 12:10 | 5.95 | 5.95 | 5.93 | 5.94 | 54.7K |
| 12:15 | 5.94 | 5.95 | 5.92 | 5.92 | 95.9K |
| 12:20 | 5.93 | 5.93 | 5.90 | 5.91 | 167.3K |
| 12:25 | 5.92 | 5.93 | 5.91 | 5.93 | 93.0K |
| 12:30 | 5.93 | 5.93 | 5.91 | 5.91 | 117.1K |
| 12:35 | 5.91 | 5.93 | 5.91 | 5.92 | 68.0K |
| 12:40 | 5.93 | 5.93 | 5.92 | 5.93 | 17.2K |
| 12:45 | 5.93 | 5.94 | 5.92 | 5.93 | 86.2K |
| 12:50 | 5.92 | 5.93 | 5.91 | 5.92 | 78.3K |
| 12:55 | 5.91 | 5.91 | 5.90 | 5.90 | 122.9K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.91 | 80.5K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 27.6K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 17.5K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 73.4K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.92 | 44.9K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.90 | 35.4K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.90 | 176.2K |
| 13:35 | 5.90 | 5.91 | 5.90 | 5.91 | 43.0K |
| 13:40 | 5.91 | 5.91 | 5.89 | 5.89 | 155.0K |
| 13:45 | 5.89 | 5.91 | 5.89 | 5.91 | 90.6K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.90 | 29.1K |
| 13:55 | 5.90 | 5.91 | 5.89 | 5.91 | 76.7K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.90 | 99.1K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.91 | 81.5K |
| 14:10 | 5.90 | 5.92 | 5.89 | 5.91 | 225.0K |
| 14:15 | 5.91 | 5.92 | 5.90 | 5.92 | 73.5K |
| 14:20 | 5.90 | 5.92 | 5.90 | 5.91 | 38.6K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.91 | 35.5K |
| 14:30 | 5.90 | 5.91 | 5.90 | 5.91 | 22.2K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 53.0K |
| 14:40 | 5.90 | 5.93 | 5.90 | 5.93 | 85.3K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 135.5K |
| 14:50 | 5.92 | 5.94 | 5.92 | 5.93 | 61.7K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 23.9K |
| 15:00 | 5.93 | 5.95 | 5.89 | 5.90 | 431.8K |
| 15:05 | 5.91 | 5.93 | 5.90 | 5.92 | 103.2K |
| 15:10 | 5.93 | 5.93 | 5.91 | 5.91 | 30.7K |
| 15:15 | 5.91 | 5.93 | 5.91 | 5.93 | 106.5K |
| 15:20 | 5.92 | 5.94 | 5.92 | 5.94 | 73.8K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.95 | 103.6K |
| 15:30 | 5.95 | 5.95 | 5.93 | 5.93 | 85.4K |
| 15:35 | 5.94 | 5.94 | 5.92 | 5.93 | 95.7K |
| 15:40 | 5.93 | 5.94 | 5.92 | 5.94 | 122.6K |
| 15:45 | 5.94 | 5.95 | 5.93 | 5.95 | 79.2K |
| 15:50 | 5.95 | 5.96 | 5.94 | 5.95 | 147.4K |
| 15:55 | 5.96 | 5.96 | 5.93 | 5.95 | 251.3K |
| 16:00 | 5.96 | 5.96 | 5.94 | 5.95 | 70.8K |
| 16:05 | 5.95 | 5.96 | 5.94 | 5.94 | 118.8K |
| 16:10 | 5.94 | 5.95 | 5.93 | 5.93 | 80.5K |
| 16:15 | 5.94 | 5.95 | 5.93 | 5.94 | 47.6K |
| 16:20 | 5.95 | 5.95 | 5.94 | 5.95 | 25.6K |
| 16:25 | 5.95 | 5.95 | 5.93 | 5.95 | 146.1K |
| 16:30 | 5.94 | 5.95 | 5.94 | 5.94 | 105.2K |
| 16:35 | 5.94 | 5.95 | 5.94 | 5.95 | 57.4K |
| 16:40 | 5.95 | 5.95 | 5.93 | 5.94 | 74.4K |
| 16:45 | 5.94 | 5.95 | 5.93 | 5.93 | 103.1K |
| 16:50 | 5.94 | 5.95 | 5.93 | 5.93 | 81.7K |