5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.86 | 5.90 | 5.86 | 5.87 | 85.9K |
| 10:05 | 5.87 | 5.90 | 5.86 | 5.88 | 98.6K |
| 10:10 | 5.88 | 5.91 | 5.88 | 5.89 | 91.5K |
| 10:15 | 5.89 | 5.93 | 5.89 | 5.90 | 145.5K |
| 10:20 | 5.90 | 5.92 | 5.88 | 5.89 | 140.1K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.90 | 43.8K |
| 10:30 | 5.91 | 5.92 | 5.88 | 5.88 | 155.5K |
| 10:35 | 5.89 | 5.91 | 5.88 | 5.90 | 71.2K |
| 10:40 | 5.90 | 5.92 | 5.90 | 5.91 | 49.8K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 75.2K |
| 10:50 | 5.92 | 5.95 | 5.92 | 5.94 | 151.8K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 58.9K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.93 | 138.5K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.95 | 42.5K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 20.5K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.94 | 85.7K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.94 | 129.5K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.94 | 65.4K |
| 11:30 | 5.95 | 5.95 | 5.94 | 5.94 | 31.3K |
| 11:35 | 5.94 | 5.95 | 5.94 | 5.95 | 39.3K |
| 11:40 | 5.95 | 5.95 | 5.92 | 5.92 | 88.3K |
| 11:45 | 5.92 | 5.93 | 5.92 | 5.93 | 85.2K |
| 11:50 | 5.93 | 5.94 | 5.92 | 5.94 | 36.6K |
| 11:55 | 5.94 | 5.94 | 5.92 | 5.94 | 102.9K |
| 12:00 | 5.93 | 5.95 | 5.93 | 5.93 | 57.8K |
| 12:05 | 5.93 | 5.95 | 5.92 | 5.93 | 30.0K |
| 12:10 | 5.94 | 5.96 | 5.93 | 5.96 | 115.3K |
| 12:15 | 5.95 | 5.98 | 5.94 | 5.97 | 176.8K |
| 12:20 | 5.98 | 5.98 | 5.95 | 5.96 | 67.8K |
| 12:25 | 5.95 | 5.96 | 5.94 | 5.95 | 71.4K |
| 12:30 | 5.94 | 5.96 | 5.94 | 5.95 | 69.2K |
| 12:35 | 5.96 | 5.96 | 5.94 | 5.95 | 42.1K |
| 12:40 | 5.95 | 5.95 | 5.94 | 5.95 | 55.4K |
| 12:45 | 5.95 | 5.96 | 5.94 | 5.94 | 48.4K |
| 12:50 | 5.95 | 5.95 | 5.93 | 5.94 | 46.8K |
| 12:55 | 5.93 | 5.94 | 5.93 | 5.94 | 38.4K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.93 | 106.6K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.93 | 62.1K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.95 | 42.3K |
| 13:15 | 5.95 | 5.95 | 5.93 | 5.93 | 44.4K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 37.0K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 25.7K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 29.0K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.95 | 166.3K |
| 13:40 | 5.95 | 5.97 | 5.94 | 5.97 | 145.1K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.96 | 64.7K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 60.5K |
| 13:55 | 5.96 | 5.96 | 5.93 | 5.94 | 127.0K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.95 | 201.9K |
| 14:05 | 5.95 | 5.96 | 5.93 | 5.93 | 70.3K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 101.7K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.91 | 135.2K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.92 | 25.8K |
| 14:25 | 5.91 | 5.94 | 5.91 | 5.94 | 94.7K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.92 | 51.9K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.93 | 30.4K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.92 | 64.2K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 39.7K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.93 | 113.4K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 44.0K |
| 15:00 | 5.93 | 5.93 | 5.92 | 5.92 | 48.7K |
| 15:05 | 5.92 | 5.93 | 5.92 | 5.93 | 69.6K |
| 15:10 | 5.93 | 5.93 | 5.92 | 5.93 | 32.8K |
| 15:15 | 5.92 | 5.93 | 5.92 | 5.92 | 39.8K |
| 15:20 | 5.93 | 5.94 | 5.92 | 5.94 | 33.7K |
| 15:25 | 5.93 | 5.94 | 5.93 | 5.94 | 30.1K |
| 15:30 | 5.93 | 5.95 | 5.93 | 5.95 | 30.3K |
| 15:35 | 5.94 | 5.95 | 5.94 | 5.95 | 52.0K |
| 15:40 | 5.95 | 5.95 | 5.94 | 5.95 | 105.9K |
| 15:45 | 5.95 | 5.96 | 5.94 | 5.95 | 208.9K |
| 15:50 | 5.95 | 5.96 | 5.94 | 5.95 | 71.1K |
| 15:55 | 5.95 | 5.96 | 5.94 | 5.95 | 90.2K |
| 16:00 | 5.96 | 5.96 | 5.94 | 5.95 | 160.7K |
| 16:05 | 5.95 | 5.96 | 5.94 | 5.95 | 88.4K |
| 16:10 | 5.94 | 5.95 | 5.93 | 5.94 | 135.9K |
| 16:15 | 5.93 | 5.94 | 5.93 | 5.94 | 48.4K |
| 16:20 | 5.93 | 5.94 | 5.93 | 5.93 | 48.2K |
| 16:25 | 5.94 | 5.94 | 5.93 | 5.94 | 58.5K |
| 16:30 | 5.94 | 5.95 | 5.93 | 5.94 | 80.2K |
| 16:35 | 5.95 | 5.95 | 5.94 | 5.95 | 40.6K |
| 16:40 | 5.95 | 5.95 | 5.94 | 5.94 | 50.0K |
| 16:45 | 5.94 | 5.95 | 5.94 | 5.95 | 113.0K |
| 16:50 | 5.95 | 5.95 | 5.94 | 5.94 | 126.7K |