5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.27 | 5.25 | 5.27 | 103.1K |
| 10:05 | 5.26 | 5.27 | 5.24 | 5.24 | 117.3K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.23 | 62.4K |
| 10:15 | 5.24 | 5.24 | 5.21 | 5.21 | 119.3K |
| 10:20 | 5.21 | 5.22 | 5.19 | 5.20 | 120.3K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 24.8K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.19 | 46.9K |
| 10:35 | 5.18 | 5.20 | 5.17 | 5.18 | 63.4K |
| 10:40 | 5.18 | 5.21 | 5.17 | 5.21 | 95.7K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.21 | 42.9K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.22 | 80.3K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 20.7K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.22 | 66.0K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.21 | 22.1K |
| 11:10 | 5.22 | 5.24 | 5.21 | 5.21 | 53.9K |
| 11:15 | 5.22 | 5.22 | 5.19 | 5.21 | 103.5K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.21 | 51.6K |
| 11:25 | 5.22 | 5.22 | 5.19 | 5.19 | 58.2K |
| 11:30 | 5.19 | 5.20 | 5.18 | 5.18 | 201.3K |
| 11:35 | 5.18 | 5.19 | 5.17 | 5.17 | 181.2K |
| 11:40 | 5.17 | 5.18 | 5.17 | 5.17 | 111.8K |
| 11:45 | 5.18 | 5.20 | 5.18 | 5.18 | 82.9K |
| 11:50 | 5.18 | 5.18 | 5.17 | 5.17 | 116.6K |
| 11:55 | 5.17 | 5.19 | 5.17 | 5.17 | 44.2K |
| 12:00 | 5.17 | 5.19 | 5.17 | 5.17 | 65.9K |
| 12:05 | 5.17 | 5.22 | 5.17 | 5.20 | 115.8K |
| 12:10 | 5.20 | 5.21 | 5.18 | 5.19 | 51.5K |
| 12:15 | 5.19 | 5.20 | 5.18 | 5.18 | 48.1K |
| 12:20 | 5.19 | 5.20 | 5.18 | 5.19 | 55.6K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.19 | 46.9K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.19 | 74.1K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.19 | 39.6K |
| 12:40 | 5.19 | 5.21 | 5.19 | 5.20 | 69.6K |
| 12:45 | 5.20 | 5.21 | 5.19 | 5.21 | 62.5K |
| 12:50 | 5.20 | 5.20 | 5.19 | 5.20 | 35.4K |
| 12:55 | 5.19 | 5.21 | 5.19 | 5.20 | 24.1K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.20 | 33.7K |
| 13:05 | 5.20 | 5.22 | 5.20 | 5.21 | 60.7K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.22 | 122.1K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.22 | 72.2K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.21 | 72.9K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.21 | 49.5K |
| 13:30 | 5.20 | 5.22 | 5.20 | 5.21 | 51.0K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.21 | 57.2K |
| 13:40 | 5.20 | 5.23 | 5.20 | 5.21 | 85.3K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 18.0K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.21 | 34.1K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 34.9K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.20 | 40.2K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 136.2K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 113.6K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 18.0K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 26.3K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.21 | 57.2K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 26.9K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 44.8K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 67.3K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.22 | 113.5K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.22 | 26.1K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 39.2K |
| 15:00 | 5.23 | 5.23 | 5.22 | 5.23 | 20.4K |
| 15:05 | 5.23 | 5.23 | 5.21 | 5.21 | 95.7K |
| 15:10 | 5.21 | 5.23 | 5.21 | 5.22 | 46.2K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.21 | 20.5K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.21 | 23.4K |
| 15:25 | 5.21 | 5.21 | 5.20 | 5.21 | 103.0K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 82.7K |
| 15:35 | 5.22 | 5.22 | 5.21 | 5.21 | 85.5K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.22 | 63.2K |
| 15:45 | 5.22 | 5.22 | 5.21 | 5.22 | 79.4K |
| 15:50 | 5.21 | 5.22 | 5.20 | 5.22 | 99.4K |
| 15:55 | 5.22 | 5.22 | 5.21 | 5.21 | 49.8K |
| 16:00 | 5.22 | 5.22 | 5.21 | 5.21 | 36.4K |
| 16:05 | 5.21 | 5.22 | 5.21 | 5.21 | 42.8K |
| 16:10 | 5.21 | 5.22 | 5.21 | 5.21 | 20.1K |
| 16:15 | 5.22 | 5.23 | 5.21 | 5.21 | 279.1K |
| 16:20 | 5.22 | 5.23 | 5.21 | 5.22 | 87.9K |
| 16:25 | 5.21 | 5.22 | 5.21 | 5.21 | 27.9K |
| 16:30 | 5.22 | 5.23 | 5.21 | 5.22 | 69.1K |
| 16:35 | 5.22 | 5.22 | 5.21 | 5.21 | 87.1K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.21 | 24.0K |
| 16:45 | 5.22 | 5.22 | 5.21 | 5.22 | 66.3K |
| 16:50 | 5.21 | 5.22 | 5.21 | 5.21 | 57.5K |
| 16:55 | 5.21 | 5.23 | 5.21 | 5.22 | 103.5K |
| 17:00 | 5.22 | 5.23 | 5.22 | 5.23 | 62.5K |
| 17:05 | 5.22 | 5.23 | 5.22 | 5.22 | 50.5K |
| 17:10 | 5.22 | 5.23 | 5.22 | 5.23 | 179.8K |
| 17:15 | 5.22 | 5.24 | 5.22 | 5.24 | 119.9K |
| 17:20 | 5.23 | 5.24 | 5.23 | 5.24 | 40.3K |
| 17:25 | 5.23 | 5.24 | 5.23 | 5.24 | 64.7K |
| 17:30 | 5.23 | 5.24 | 5.23 | 5.24 | 56.3K |
| 17:35 | 5.23 | 5.24 | 5.23 | 5.24 | 64.0K |
| 17:40 | 5.24 | 5.24 | 5.23 | 5.23 | 48.9K |
| 17:45 | 5.23 | 5.24 | 5.23 | 5.24 | 66.2K |
| 17:50 | 5.24 | 5.25 | 5.23 | 5.25 | 91.4K |
| 17:55 | 5.25 | 5.25 | 5.25 | 5.25 | 673.2K |