5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.28 | 5.26 | 5.28 | 96.0K |
| 10:05 | 5.27 | 5.27 | 5.24 | 5.25 | 150.2K |
| 10:10 | 5.25 | 5.28 | 5.24 | 5.26 | 83.9K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.27 | 116.7K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 9.7K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.26 | 104.9K |
| 10:30 | 5.25 | 5.26 | 5.23 | 5.24 | 78.4K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.23 | 29.9K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.23 | 33.2K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 90.8K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.24 | 43.7K |
| 10:55 | 5.24 | 5.27 | 5.24 | 5.26 | 69.9K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.26 | 53.0K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.27 | 162.4K |
| 11:10 | 5.28 | 5.28 | 5.26 | 5.27 | 35.6K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.25 | 35.0K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 62.0K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.24 | 20.7K |
| 11:30 | 5.24 | 5.28 | 5.24 | 5.25 | 197.2K |
| 11:35 | 5.26 | 5.27 | 5.25 | 5.25 | 20.1K |
| 11:40 | 5.25 | 5.27 | 5.25 | 5.26 | 21.9K |
| 11:45 | 5.26 | 5.27 | 5.26 | 5.26 | 10.9K |
| 11:50 | 5.26 | 5.28 | 5.25 | 5.27 | 104.4K |
| 11:55 | 5.28 | 5.28 | 5.26 | 5.26 | 13.3K |
| 12:00 | 5.26 | 5.27 | 5.24 | 5.26 | 103.6K |
| 12:05 | 5.26 | 5.26 | 5.24 | 5.25 | 112.1K |
| 12:10 | 5.25 | 5.27 | 5.25 | 5.25 | 42.5K |
| 12:15 | 5.25 | 5.27 | 5.25 | 5.25 | 49.2K |
| 12:20 | 5.25 | 5.27 | 5.25 | 5.26 | 42.2K |
| 12:25 | 5.26 | 5.27 | 5.24 | 5.25 | 62.3K |
| 12:30 | 5.24 | 5.24 | 5.23 | 5.23 | 186.9K |
| 12:35 | 5.23 | 5.24 | 5.21 | 5.22 | 247.8K |
| 12:40 | 5.22 | 5.23 | 5.21 | 5.22 | 63.4K |
| 12:45 | 5.22 | 5.23 | 5.21 | 5.21 | 59.0K |
| 12:50 | 5.22 | 5.22 | 5.21 | 5.21 | 29.2K |
| 12:55 | 5.21 | 5.22 | 5.21 | 5.21 | 42.5K |
| 13:00 | 5.21 | 5.23 | 5.21 | 5.21 | 58.5K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 32.2K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 19.3K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 69.8K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.21 | 30.3K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 89.3K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 70.5K |
| 13:35 | 5.21 | 5.22 | 5.21 | 5.21 | 21.7K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.21 | 31.8K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 30.9K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.21 | 30.7K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 22.1K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.22 | 67.4K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 46.0K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 30.0K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.24 | 54.3K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 34.3K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.22 | 124.4K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.22 | 60.0K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.22 | 40.9K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 26.7K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.20 | 59.7K |
| 14:50 | 5.20 | 5.22 | 5.20 | 5.20 | 115.1K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 93.2K |
| 15:00 | 5.21 | 5.21 | 5.20 | 5.20 | 28.7K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.20 | 26.8K |
| 15:10 | 5.20 | 5.21 | 5.20 | 5.21 | 33.7K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.20 | 37.9K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.20 | 36.2K |
| 15:25 | 5.21 | 5.21 | 5.20 | 5.20 | 25.5K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.20 | 51.0K |
| 15:35 | 5.20 | 5.21 | 5.19 | 5.20 | 88.2K |
| 15:40 | 5.20 | 5.21 | 5.19 | 5.20 | 22.2K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.20 | 33.9K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.20 | 23.5K |
| 15:55 | 5.20 | 5.22 | 5.20 | 5.20 | 190.6K |
| 16:00 | 5.20 | 5.21 | 5.20 | 5.20 | 35.3K |
| 16:05 | 5.20 | 5.21 | 5.19 | 5.19 | 66.9K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.20 | 37.1K |
| 16:15 | 5.19 | 5.20 | 5.18 | 5.19 | 158.0K |
| 16:20 | 5.19 | 5.19 | 5.17 | 5.17 | 169.1K |
| 16:25 | 5.17 | 5.18 | 5.17 | 5.17 | 75.0K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.17 | 90.9K |
| 16:35 | 5.17 | 5.18 | 5.17 | 5.17 | 60.2K |
| 16:40 | 5.17 | 5.20 | 5.17 | 5.19 | 240.2K |
| 16:45 | 5.19 | 5.19 | 5.18 | 5.18 | 102.4K |
| 16:50 | 5.19 | 5.19 | 5.17 | 5.17 | 118.8K |
| 16:55 | 5.17 | 5.18 | 5.17 | 5.18 | 53.4K |
| 17:00 | 5.17 | 5.19 | 5.17 | 5.18 | 109.2K |
| 17:05 | 5.19 | 5.19 | 5.18 | 5.18 | 73.7K |
| 17:10 | 5.19 | 5.19 | 5.18 | 5.19 | 36.5K |
| 17:15 | 5.18 | 5.19 | 5.18 | 5.19 | 52.0K |
| 17:20 | 5.18 | 5.19 | 5.18 | 5.19 | 45.3K |
| 17:25 | 5.19 | 5.19 | 5.18 | 5.19 | 32.7K |
| 17:30 | 5.19 | 5.19 | 5.18 | 5.18 | 80.2K |
| 17:35 | 5.19 | 5.19 | 5.18 | 5.18 | 82.9K |
| 17:40 | 5.18 | 5.19 | 5.17 | 5.17 | 223.7K |
| 17:45 | 5.17 | 5.19 | 5.17 | 5.19 | 35.8K |
| 17:50 | 5.18 | 5.22 | 5.18 | 5.22 | 250.5K |
| 17:55 | 5.18 | 5.18 | 5.18 | 5.18 | 386.3K |