5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.68 | 5.70 | 5.67 | 5.67 | 73.6K |
| 10:05 | 5.67 | 5.72 | 5.67 | 5.72 | 65.3K |
| 10:10 | 5.72 | 5.72 | 5.69 | 5.69 | 32.8K |
| 10:15 | 5.69 | 5.70 | 5.68 | 5.70 | 109.5K |
| 10:20 | 5.69 | 5.72 | 5.67 | 5.72 | 167.5K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.73 | 65.6K |
| 10:30 | 5.72 | 5.74 | 5.71 | 5.73 | 141.4K |
| 10:35 | 5.73 | 5.75 | 5.71 | 5.74 | 61.3K |
| 10:40 | 5.74 | 5.76 | 5.73 | 5.75 | 95.4K |
| 10:45 | 5.76 | 5.77 | 5.74 | 5.74 | 91.5K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 159.4K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.75 | 39.8K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.72 | 27.4K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.71 | 22.6K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.71 | 11.2K |
| 11:15 | 5.71 | 5.75 | 5.71 | 5.75 | 196.1K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.74 | 93.1K |
| 11:25 | 5.74 | 5.74 | 5.72 | 5.72 | 57.8K |
| 11:30 | 5.72 | 5.73 | 5.72 | 5.72 | 245.0K |
| 11:35 | 5.72 | 5.72 | 5.70 | 5.70 | 143.5K |
| 11:40 | 5.70 | 5.71 | 5.70 | 5.70 | 64.6K |
| 11:45 | 5.70 | 5.70 | 5.67 | 5.67 | 225.3K |
| 11:50 | 5.67 | 5.69 | 5.66 | 5.68 | 116.6K |
| 11:55 | 5.68 | 5.70 | 5.67 | 5.70 | 116.9K |
| 12:00 | 5.68 | 5.69 | 5.67 | 5.68 | 104.9K |
| 12:05 | 5.67 | 5.67 | 5.65 | 5.65 | 338.4K |
| 12:10 | 5.65 | 5.66 | 5.65 | 5.65 | 22.7K |
| 12:15 | 5.65 | 5.66 | 5.65 | 5.65 | 31.6K |
| 12:20 | 5.65 | 5.66 | 5.65 | 5.65 | 193.5K |
| 12:25 | 5.65 | 5.67 | 5.65 | 5.66 | 32.0K |
| 12:30 | 5.66 | 5.67 | 5.65 | 5.66 | 69.0K |
| 12:35 | 5.66 | 5.67 | 5.66 | 5.66 | 36.2K |
| 12:40 | 5.65 | 5.67 | 5.65 | 5.65 | 39.2K |
| 12:45 | 5.65 | 5.66 | 5.65 | 5.66 | 8.8K |
| 12:50 | 5.66 | 5.66 | 5.65 | 5.65 | 151.6K |
| 12:55 | 5.65 | 5.66 | 5.65 | 5.65 | 11.1K |
| 13:00 | 5.65 | 5.67 | 5.65 | 5.65 | 75.0K |
| 13:05 | 5.65 | 5.67 | 5.65 | 5.65 | 14.8K |
| 13:10 | 5.65 | 5.66 | 5.63 | 5.63 | 76.7K |
| 13:15 | 5.64 | 5.64 | 5.62 | 5.62 | 40.5K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.62 | 12.4K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.63 | 9.3K |
| 13:30 | 5.62 | 5.64 | 5.62 | 5.64 | 26.7K |
| 13:35 | 5.63 | 5.64 | 5.63 | 5.63 | 16.4K |
| 13:40 | 5.63 | 5.65 | 5.63 | 5.64 | 41.0K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.63 | 41.6K |
| 13:50 | 5.63 | 5.65 | 5.63 | 5.64 | 22.9K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 28.3K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 14.2K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.63 | 9.8K |
| 14:10 | 5.64 | 5.64 | 5.62 | 5.63 | 72.4K |
| 14:15 | 5.63 | 5.68 | 5.63 | 5.68 | 252.5K |
| 14:20 | 5.67 | 5.69 | 5.67 | 5.68 | 20.9K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.68 | 13.0K |
| 14:30 | 5.68 | 5.69 | 5.68 | 5.69 | 18.1K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.67 | 46.2K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.68 | 16.6K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 31.9K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 9.9K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 10.6K |
| 15:00 | 5.67 | 5.69 | 5.67 | 5.69 | 30.3K |
| 15:05 | 5.67 | 5.69 | 5.67 | 5.67 | 9.5K |
| 15:10 | 5.68 | 5.68 | 5.67 | 5.68 | 22.0K |
| 15:15 | 5.69 | 5.69 | 5.67 | 5.68 | 46.3K |
| 15:20 | 5.68 | 5.69 | 5.68 | 5.69 | 5.3K |
| 15:25 | 5.68 | 5.69 | 5.68 | 5.69 | 10.1K |
| 15:30 | 5.68 | 5.69 | 5.68 | 5.68 | 16.2K |
| 15:35 | 5.68 | 5.69 | 5.67 | 5.67 | 29.3K |
| 15:40 | 5.68 | 5.68 | 5.67 | 5.67 | 30.5K |
| 15:45 | 5.67 | 5.69 | 5.67 | 5.67 | 46.3K |
| 15:50 | 5.67 | 5.69 | 5.67 | 5.69 | 17.0K |
| 15:55 | 5.69 | 5.69 | 5.67 | 5.68 | 21.6K |
| 16:00 | 5.68 | 5.69 | 5.68 | 5.69 | 17.8K |
| 16:05 | 5.69 | 5.69 | 5.68 | 5.69 | 10.9K |
| 16:10 | 5.68 | 5.69 | 5.68 | 5.68 | 34.2K |
| 16:15 | 5.68 | 5.69 | 5.68 | 5.69 | 14.0K |
| 16:20 | 5.69 | 5.69 | 5.67 | 5.67 | 107.6K |
| 16:25 | 5.67 | 5.68 | 5.67 | 5.67 | 13.5K |
| 16:30 | 5.67 | 5.76 | 5.67 | 5.76 | 643.4K |
| 16:35 | 5.76 | 5.80 | 5.74 | 5.78 | 602.0K |
| 16:40 | 5.80 | 5.80 | 5.77 | 5.78 | 203.1K |
| 16:45 | 5.79 | 5.82 | 5.78 | 5.82 | 240.7K |
| 16:50 | 5.80 | 5.81 | 5.76 | 5.77 | 177.0K |
| 16:55 | 5.77 | 5.80 | 5.75 | 5.80 | 335.4K |
| 17:00 | 5.80 | 5.83 | 5.79 | 5.81 | 233.9K |
| 17:05 | 5.81 | 5.82 | 5.79 | 5.81 | 116.2K |
| 17:10 | 5.80 | 5.81 | 5.80 | 5.81 | 130.2K |
| 17:15 | 5.81 | 5.82 | 5.80 | 5.81 | 299.8K |
| 17:20 | 5.81 | 5.81 | 5.79 | 5.81 | 108.6K |
| 17:25 | 5.81 | 5.81 | 5.79 | 5.79 | 165.3K |
| 17:30 | 5.79 | 5.80 | 5.77 | 5.78 | 109.1K |
| 17:35 | 5.77 | 5.78 | 5.75 | 5.77 | 268.7K |
| 17:40 | 5.76 | 5.76 | 5.73 | 5.74 | 163.8K |
| 17:45 | 5.75 | 5.77 | 5.74 | 5.76 | 113.2K |
| 17:50 | 5.77 | 5.77 | 5.73 | 5.73 | 85.1K |
| 17:55 | 5.72 | 5.72 | 5.72 | 5.72 | 673.3K |