5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.96 | 4.96 | 4.94 | 4.96 | 213.0K |
| 10:10 | 4.95 | 4.96 | 4.91 | 4.93 | 143.5K |
| 10:15 | 4.93 | 4.94 | 4.90 | 4.92 | 193.5K |
| 10:20 | 4.91 | 4.93 | 4.90 | 4.91 | 231.1K |
| 10:25 | 4.93 | 4.94 | 4.91 | 4.92 | 93.0K |
| 10:30 | 4.92 | 4.94 | 4.91 | 4.93 | 95.6K |
| 10:35 | 4.94 | 4.95 | 4.92 | 4.94 | 92.5K |
| 10:40 | 4.95 | 4.96 | 4.94 | 4.96 | 41.9K |
| 10:45 | 4.96 | 4.98 | 4.95 | 4.97 | 73.0K |
| 10:50 | 4.97 | 4.98 | 4.95 | 4.96 | 69.5K |
| 10:55 | 4.97 | 4.97 | 4.96 | 4.96 | 31.7K |
| 11:00 | 4.97 | 4.99 | 4.96 | 4.98 | 123.6K |
| 11:05 | 4.99 | 5.01 | 4.98 | 5.00 | 100.8K |
| 11:10 | 4.99 | 5.01 | 4.97 | 4.98 | 142.4K |
| 11:15 | 4.97 | 4.98 | 4.95 | 4.95 | 177.0K |
| 11:20 | 4.95 | 4.97 | 4.94 | 4.96 | 174.8K |
| 11:25 | 4.96 | 4.98 | 4.95 | 4.96 | 76.7K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 144.6K |
| 11:35 | 4.97 | 4.99 | 4.97 | 4.99 | 71.1K |
| 11:40 | 4.99 | 4.99 | 4.97 | 4.97 | 59.2K |
| 11:45 | 4.97 | 4.99 | 4.97 | 4.98 | 108.6K |
| 11:50 | 4.98 | 5.00 | 4.98 | 4.99 | 149.0K |
| 11:55 | 5.00 | 5.01 | 4.99 | 5.00 | 61.9K |
| 12:00 | 5.00 | 5.00 | 4.98 | 5.00 | 59.8K |
| 12:05 | 5.00 | 5.01 | 4.99 | 5.00 | 170.2K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.99 | 41.2K |
| 12:15 | 4.99 | 4.99 | 4.97 | 4.97 | 94.3K |
| 12:20 | 4.97 | 4.98 | 4.96 | 4.97 | 87.7K |
| 12:25 | 4.97 | 4.99 | 4.97 | 4.98 | 82.4K |
| 12:30 | 4.98 | 4.99 | 4.97 | 4.99 | 77.9K |
| 12:35 | 4.99 | 5.00 | 4.97 | 4.99 | 233.8K |
| 12:40 | 4.99 | 5.01 | 4.98 | 5.01 | 182.9K |
| 12:45 | 5.01 | 5.01 | 4.97 | 4.97 | 154.6K |
| 12:50 | 4.98 | 5.00 | 4.98 | 4.99 | 147.8K |
| 12:55 | 5.00 | 5.01 | 4.99 | 5.00 | 94.7K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.98 | 36.2K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 46.7K |
| 13:10 | 4.98 | 5.00 | 4.98 | 5.00 | 83.2K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 27.6K |
| 13:20 | 4.99 | 5.01 | 4.99 | 5.01 | 85.2K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 59.6K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 66.5K |
| 13:35 | 4.99 | 5.01 | 4.99 | 5.00 | 51.6K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 54.0K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.01 | 57.2K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.00 | 115.2K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 42.1K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.00 | 97.6K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 36.0K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 105.4K |
| 14:15 | 5.00 | 5.01 | 4.96 | 4.96 | 358.7K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.97 | 173.6K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.97 | 69.0K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.99 | 159.1K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.99 | 153.4K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 38.0K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.98 | 52.4K |
| 14:50 | 4.97 | 4.99 | 4.97 | 4.99 | 155.9K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 73.6K |
| 15:00 | 4.99 | 4.99 | 4.98 | 4.98 | 56.7K |
| 15:05 | 4.99 | 4.99 | 4.98 | 4.99 | 44.6K |
| 15:10 | 4.98 | 4.99 | 4.97 | 4.97 | 55.0K |
| 15:15 | 4.97 | 4.99 | 4.97 | 4.98 | 103.8K |
| 15:20 | 4.99 | 4.99 | 4.97 | 4.99 | 104.1K |
| 15:25 | 4.99 | 4.99 | 4.98 | 4.98 | 33.5K |
| 15:30 | 4.99 | 4.99 | 4.98 | 4.98 | 27.0K |
| 15:35 | 4.99 | 4.99 | 4.98 | 4.98 | 31.1K |
| 15:40 | 4.99 | 4.99 | 4.98 | 4.98 | 112.0K |
| 15:45 | 4.98 | 4.99 | 4.97 | 4.98 | 52.4K |
| 15:50 | 4.97 | 4.98 | 4.97 | 4.97 | 42.6K |
| 15:55 | 4.98 | 4.98 | 4.97 | 4.98 | 38.1K |
| 16:00 | 4.97 | 4.98 | 4.96 | 4.96 | 146.2K |
| 16:05 | 4.97 | 4.99 | 4.96 | 4.99 | 368.1K |
| 16:10 | 4.98 | 5.00 | 4.98 | 4.99 | 170.3K |
| 16:15 | 4.99 | 5.00 | 4.99 | 5.00 | 161.3K |
| 16:20 | 4.99 | 5.00 | 4.99 | 5.00 | 77.1K |
| 16:25 | 4.99 | 5.01 | 4.99 | 5.00 | 103.1K |
| 16:30 | 5.00 | 5.00 | 4.98 | 4.99 | 180.1K |
| 16:35 | 4.99 | 4.99 | 4.98 | 4.99 | 77.1K |
| 16:40 | 4.98 | 4.99 | 4.98 | 4.99 | 116.4K |
| 16:45 | 5.01 | 5.01 | 4.99 | 5.00 | 99.7K |
| 16:50 | 4.99 | 5.01 | 4.99 | 5.00 | 152.5K |
| 16:55 | 5.01 | 5.01 | 5.00 | 5.00 | 21.2K |
| 17:00 | 5.01 | 5.01 | 5.00 | 5.01 | 135.6K |
| 17:05 | 5.01 | 5.01 | 4.99 | 4.99 | 66.4K |
| 17:10 | 4.99 | 5.00 | 4.99 | 4.99 | 38.9K |
| 17:15 | 4.99 | 5.00 | 4.98 | 4.98 | 76.8K |
| 17:20 | 4.98 | 5.01 | 4.98 | 4.99 | 102.0K |
| 17:25 | 5.00 | 5.01 | 4.99 | 5.00 | 60.2K |
| 17:30 | 4.99 | 5.00 | 4.99 | 4.99 | 6.9K |
| 17:35 | 4.99 | 5.00 | 4.98 | 4.98 | 74.1K |
| 17:40 | 4.98 | 4.99 | 4.98 | 4.99 | 115.0K |
| 17:45 | 5.00 | 5.00 | 4.99 | 5.00 | 40.8K |
| 17:50 | 4.99 | 5.00 | 4.98 | 5.00 | 82.9K |
| 17:55 | 5.01 | 5.01 | 5.01 | 5.01 | 885.9K |