5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.19 | 5.20 | 5.19 | 5.19 | 85.5K |
| 10:10 | 5.18 | 5.22 | 5.18 | 5.20 | 143.3K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 18.2K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 32.3K |
| 10:25 | 5.19 | 5.22 | 5.19 | 5.22 | 79.7K |
| 10:30 | 5.22 | 5.23 | 5.20 | 5.20 | 22.9K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 11.0K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.22 | 29.3K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.20 | 28.3K |
| 10:50 | 5.21 | 5.21 | 5.19 | 5.20 | 9.5K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 104.0K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.19 | 16.9K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.18 | 104.2K |
| 11:10 | 5.17 | 5.20 | 5.17 | 5.20 | 25.3K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 10.1K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 15.0K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.21 | 53.5K |
| 11:30 | 5.21 | 5.22 | 5.20 | 5.22 | 40.7K |
| 11:35 | 5.21 | 5.21 | 5.18 | 5.19 | 156.5K |
| 11:40 | 5.20 | 5.20 | 5.17 | 5.17 | 56.4K |
| 11:45 | 5.17 | 5.19 | 5.17 | 5.17 | 62.0K |
| 11:50 | 5.18 | 5.18 | 5.17 | 5.17 | 38.0K |
| 11:55 | 5.17 | 5.19 | 5.17 | 5.18 | 50.7K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.19 | 52.7K |
| 12:05 | 5.19 | 5.19 | 5.17 | 5.17 | 6.1K |
| 12:10 | 5.17 | 5.20 | 5.17 | 5.20 | 19.8K |
| 12:15 | 5.20 | 5.21 | 5.19 | 5.19 | 94.2K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 2.6K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.19 | 16.8K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.19 | 10.4K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.19 | 7.4K |
| 12:40 | 5.19 | 5.20 | 5.19 | 5.20 | 4.1K |
| 12:45 | 5.20 | 5.20 | 5.18 | 5.18 | 24.5K |
| 12:50 | 5.18 | 5.20 | 5.18 | 5.19 | 24.0K |
| 12:55 | 5.20 | 5.20 | 5.19 | 5.20 | 12.1K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 44.8K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.19 | 4.5K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.20 | 49.6K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.19 | 13.3K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.21 | 28.9K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 13.9K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.19 | 46.0K |
| 13:35 | 5.19 | 5.22 | 5.19 | 5.20 | 137.9K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 16.7K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.20 | 48.1K |
| 13:50 | 5.21 | 5.21 | 5.20 | 5.21 | 6.7K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.20 | 7.2K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.22 | 35.9K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.22 | 80.1K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 63.5K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.21 | 75.1K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.21 | 5.0K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.20 | 37.6K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.20 | 11.9K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 17.5K |
| 14:40 | 5.20 | 5.21 | 5.20 | 5.21 | 113.8K |
| 14:45 | 5.20 | 5.23 | 5.20 | 5.23 | 56.4K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.22 | 27.4K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 81.6K |
| 15:00 | 5.22 | 5.22 | 5.20 | 5.20 | 13.2K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.20 | 30.8K |
| 15:10 | 5.21 | 5.21 | 5.19 | 5.19 | 22.3K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.19 | 8.6K |
| 15:20 | 5.19 | 5.20 | 5.19 | 5.19 | 30.7K |
| 15:25 | 5.19 | 5.20 | 5.19 | 5.20 | 20.5K |
| 15:30 | 5.20 | 5.21 | 5.19 | 5.19 | 47.9K |
| 15:35 | 5.20 | 5.20 | 5.18 | 5.18 | 80.3K |
| 15:40 | 5.18 | 5.19 | 5.18 | 5.18 | 4.8K |
| 15:45 | 5.19 | 5.19 | 5.18 | 5.18 | 8.4K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.18 | 14.6K |
| 15:55 | 5.18 | 5.20 | 5.18 | 5.19 | 57.5K |
| 16:00 | 5.18 | 5.19 | 5.18 | 5.18 | 12.0K |
| 16:05 | 5.19 | 5.19 | 5.17 | 5.17 | 62.1K |
| 16:10 | 5.17 | 5.18 | 5.16 | 5.16 | 50.8K |
| 16:15 | 5.16 | 5.17 | 5.16 | 5.16 | 12.3K |
| 16:20 | 5.16 | 5.17 | 5.16 | 5.16 | 30.7K |
| 16:25 | 5.16 | 5.17 | 5.16 | 5.16 | 16.3K |
| 16:30 | 5.16 | 5.18 | 5.16 | 5.17 | 139.9K |
| 16:35 | 5.17 | 5.18 | 5.17 | 5.17 | 45.9K |
| 16:40 | 5.18 | 5.18 | 5.17 | 5.17 | 6.1K |
| 16:45 | 5.18 | 5.20 | 5.17 | 5.20 | 66.6K |
| 16:50 | 5.20 | 5.20 | 5.19 | 5.19 | 5.2K |
| 16:55 | 5.19 | 5.20 | 5.19 | 5.20 | 8.0K |
| 17:00 | 5.20 | 5.20 | 5.19 | 5.20 | 56.9K |
| 17:05 | 5.21 | 5.21 | 5.20 | 5.20 | 84.7K |
| 17:10 | 5.20 | 5.21 | 5.20 | 5.21 | 6.9K |
| 17:15 | 5.21 | 5.21 | 5.20 | 5.21 | 15.8K |
| 17:20 | 5.20 | 5.21 | 5.19 | 5.19 | 78.2K |
| 17:25 | 5.19 | 5.21 | 5.19 | 5.20 | 61.4K |
| 17:30 | 5.21 | 5.21 | 5.20 | 5.21 | 18.1K |
| 17:35 | 5.21 | 5.22 | 5.20 | 5.21 | 96.6K |
| 17:40 | 5.22 | 5.22 | 5.21 | 5.21 | 276.1K |
| 17:45 | 5.22 | 5.22 | 5.21 | 5.21 | 25.6K |
| 17:50 | 5.21 | 5.23 | 5.21 | 5.23 | 77.7K |
| 17:55 | 5.22 | 5.22 | 5.22 | 5.22 | 683.5K |