5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.26 | 5.28 | 5.26 | 5.26 | 104.6K |
| 10:10 | 5.26 | 5.26 | 5.22 | 5.22 | 73.6K |
| 10:15 | 5.23 | 5.26 | 5.23 | 5.25 | 17.3K |
| 10:20 | 5.27 | 5.27 | 5.24 | 5.24 | 37.3K |
| 10:25 | 5.24 | 5.26 | 5.23 | 5.26 | 19.8K |
| 10:30 | 5.25 | 5.27 | 5.24 | 5.27 | 23.0K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 111.7K |
| 10:40 | 5.25 | 5.27 | 5.24 | 5.24 | 40.6K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.24 | 12.8K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 45.6K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.25 | 8.0K |
| 11:00 | 5.25 | 5.25 | 5.22 | 5.23 | 138.6K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 52.1K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.23 | 24.9K |
| 11:15 | 5.23 | 5.23 | 5.19 | 5.20 | 113.5K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 98.6K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.20 | 25.9K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 37.1K |
| 11:35 | 5.19 | 5.20 | 5.18 | 5.18 | 62.2K |
| 11:40 | 5.18 | 5.20 | 5.18 | 5.19 | 27.1K |
| 11:45 | 5.21 | 5.21 | 5.19 | 5.20 | 25.3K |
| 11:50 | 5.21 | 5.21 | 5.19 | 5.19 | 13.7K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.20 | 36.8K |
| 12:00 | 5.19 | 5.20 | 5.19 | 5.19 | 2.7K |
| 12:05 | 5.19 | 5.22 | 5.19 | 5.22 | 16.5K |
| 12:10 | 5.22 | 5.22 | 5.20 | 5.21 | 24.6K |
| 12:15 | 5.20 | 5.21 | 5.18 | 5.18 | 215.2K |
| 12:20 | 5.18 | 5.19 | 5.17 | 5.19 | 26.5K |
| 12:25 | 5.18 | 5.20 | 5.17 | 5.17 | 51.8K |
| 12:30 | 5.17 | 5.18 | 5.17 | 5.17 | 113.1K |
| 12:35 | 5.16 | 5.18 | 5.16 | 5.18 | 26.0K |
| 12:40 | 5.18 | 5.18 | 5.17 | 5.18 | 55.5K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.19 | 3.9K |
| 12:50 | 5.19 | 5.19 | 5.18 | 5.18 | 20.3K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.18 | 5.5K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.19 | 54.9K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.19 | 3.6K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 4.9K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 26.6K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 2.8K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 15.8K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.18 | 17.1K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.20 | 11.4K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 26.3K |
| 13:45 | 5.18 | 5.20 | 5.18 | 5.19 | 89.1K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 13.2K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.19 | 5.8K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.18 | 5.3K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 25.8K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 9.1K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 5.1K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 89.0K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 39.6K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 99.0K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 21.5K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 71.4K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 17.1K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.15 | 26.8K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.14 | 47.1K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.15 | 10.9K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.14 | 8.6K |
| 15:10 | 5.14 | 5.15 | 5.14 | 5.15 | 25.9K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 4.9K |
| 15:20 | 5.14 | 5.16 | 5.14 | 5.16 | 30.9K |
| 15:25 | 5.15 | 5.17 | 5.15 | 5.17 | 26.2K |
| 15:30 | 5.16 | 5.18 | 5.16 | 5.16 | 36.4K |
| 15:35 | 5.16 | 5.17 | 5.15 | 5.17 | 53.7K |
| 15:40 | 5.17 | 5.18 | 5.16 | 5.17 | 59.7K |
| 15:45 | 5.18 | 5.18 | 5.17 | 5.17 | 6.6K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.17 | 35.7K |
| 15:55 | 5.18 | 5.18 | 5.17 | 5.18 | 14.7K |
| 16:00 | 5.17 | 5.18 | 5.16 | 5.16 | 49.4K |
| 16:05 | 5.17 | 5.18 | 5.16 | 5.18 | 34.8K |
| 16:10 | 5.17 | 5.18 | 5.16 | 5.16 | 13.7K |
| 16:15 | 5.16 | 5.18 | 5.16 | 5.17 | 20.4K |
| 16:20 | 5.17 | 5.17 | 5.16 | 5.16 | 20.4K |
| 16:25 | 5.16 | 5.17 | 5.16 | 5.16 | 15.4K |
| 16:30 | 5.16 | 5.17 | 5.16 | 5.16 | 12.2K |
| 16:35 | 5.16 | 5.17 | 5.15 | 5.15 | 39.6K |
| 16:40 | 5.16 | 5.17 | 5.15 | 5.15 | 55.9K |
| 16:45 | 5.15 | 5.17 | 5.15 | 5.17 | 22.8K |
| 16:50 | 5.16 | 5.17 | 5.15 | 5.16 | 60.3K |
| 16:55 | 5.16 | 5.18 | 5.16 | 5.16 | 40.2K |
| 17:00 | 5.16 | 5.17 | 5.16 | 5.16 | 22.6K |
| 17:05 | 5.16 | 5.17 | 5.16 | 5.17 | 61.5K |
| 17:10 | 5.17 | 5.18 | 5.17 | 5.17 | 12.3K |
| 17:15 | 5.16 | 5.17 | 5.16 | 5.17 | 70.6K |
| 17:20 | 5.17 | 5.18 | 5.17 | 5.18 | 5.8K |
| 17:25 | 5.17 | 5.18 | 5.16 | 5.17 | 68.9K |
| 17:30 | 5.17 | 5.18 | 5.17 | 5.17 | 82.3K |
| 17:35 | 5.17 | 5.18 | 5.17 | 5.17 | 10.1K |
| 17:40 | 5.17 | 5.18 | 5.16 | 5.16 | 44.1K |
| 17:45 | 5.16 | 5.17 | 5.16 | 5.16 | 7.7K |
| 17:50 | 5.16 | 5.18 | 5.16 | 5.17 | 97.2K |
| 17:55 | 5.15 | 5.15 | 5.15 | 5.15 | 748.9K |