CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.14 5.14 5.12 5.12 43.1K
10:05 5.12 5.14 5.12 5.12 45.0K
10:10 5.14 5.16 5.13 5.15 26.3K
10:15 5.15 5.17 5.15 5.17 22.6K
10:20 5.16 5.17 5.15 5.17 30.5K
10:25 5.17 5.17 5.15 5.15 14.8K
10:30 5.15 5.18 5.15 5.18 29.7K
10:35 5.17 5.19 5.17 5.18 127.6K
10:40 5.18 5.21 5.17 5.20 85.1K
10:45 5.20 5.22 5.20 5.22 38.3K
10:50 5.21 5.21 5.20 5.21 110.4K
10:55 5.21 5.21 5.20 5.21 31.4K
11:00 5.21 5.22 5.21 5.22 56.7K
11:05 5.22 5.23 5.21 5.23 72.7K
11:10 5.23 5.25 5.22 5.24 196.1K
11:15 5.25 5.25 5.23 5.25 48.8K
11:20 5.25 5.26 5.24 5.24 50.7K
11:25 5.24 5.25 5.23 5.24 35.9K
11:30 5.24 5.25 5.23 5.24 36.3K
11:35 5.24 5.25 5.23 5.23 16.1K
11:40 5.23 5.25 5.23 5.23 19.9K
11:45 5.23 5.25 5.23 5.24 33.5K
11:50 5.23 5.25 5.23 5.25 38.2K
11:55 5.26 5.26 5.24 5.25 4.9K
12:00 5.25 5.25 5.24 5.24 20.0K
12:05 5.24 5.25 5.24 5.24 111.5K
12:10 5.24 5.25 5.23 5.23 67.4K
12:15 5.24 5.24 5.23 5.24 33.4K
12:20 5.24 5.25 5.23 5.25 18.0K
12:25 5.25 5.27 5.25 5.27 218.0K
12:30 5.27 5.28 5.26 5.27 59.4K
12:35 5.26 5.27 5.25 5.26 29.4K
12:40 5.26 5.27 5.25 5.27 21.7K
12:45 5.27 5.27 5.25 5.26 9.0K
12:50 5.27 5.27 5.25 5.26 43.1K
12:55 5.27 5.27 5.26 5.27 2.9K
13:00 5.27 5.27 5.26 5.26 73.4K
13:05 5.27 5.27 5.26 5.27 4.7K
13:10 5.27 5.27 5.26 5.27 6.1K
13:15 5.27 5.27 5.26 5.26 9.8K
13:20 5.26 5.27 5.25 5.27 41.5K
13:25 5.27 5.27 5.26 5.26 6.4K
13:30 5.27 5.27 5.26 5.27 8.6K
13:35 5.26 5.27 5.26 5.27 56.9K
13:40 5.26 5.28 5.26 5.27 123.5K
13:45 5.27 5.28 5.26 5.28 53.9K
13:50 5.28 5.28 5.26 5.26 107.7K
13:55 5.27 5.27 5.26 5.27 22.1K
14:00 5.26 5.28 5.26 5.27 17.2K
14:05 5.26 5.27 5.26 5.27 7.3K
14:10 5.26 5.27 5.26 5.27 5.0K
14:15 5.27 5.28 5.26 5.28 69.9K
14:20 5.28 5.28 5.26 5.27 36.5K
14:25 5.27 5.28 5.27 5.27 32.6K
14:30 5.27 5.28 5.27 5.28 24.9K
14:35 5.28 5.28 5.27 5.27 14.2K
14:40 5.28 5.28 5.27 5.28 19.2K
14:45 5.28 5.28 5.27 5.28 12.4K
14:50 5.28 5.29 5.27 5.29 109.6K
14:55 5.29 5.29 5.28 5.29 4.7K
15:00 5.29 5.29 5.28 5.28 7.0K
15:05 5.29 5.32 5.28 5.32 340.3K
15:10 5.32 5.33 5.31 5.33 37.3K
15:15 5.33 5.33 5.31 5.32 50.5K
15:20 5.32 5.32 5.31 5.32 25.9K
15:25 5.32 5.32 5.31 5.32 16.2K
15:30 5.32 5.32 5.30 5.31 66.3K
15:35 5.31 5.31 5.29 5.30 54.3K
15:40 5.30 5.32 5.30 5.31 54.7K
15:45 5.31 5.31 5.30 5.30 11.4K
15:50 5.31 5.31 5.30 5.30 7.6K
15:55 5.31 5.31 5.30 5.30 10.9K
16:00 5.31 5.31 5.29 5.29 35.0K
16:05 5.30 5.30 5.29 5.30 10.8K
16:10 5.30 5.30 5.29 5.30 15.6K
16:15 5.30 5.30 5.29 5.30 21.1K
16:20 5.30 5.31 5.29 5.31 37.7K
16:25 5.30 5.31 5.30 5.30 33.1K
16:30 5.31 5.31 5.30 5.30 13.4K
16:35 5.31 5.31 5.30 5.31 22.7K
16:40 5.30 5.31 5.29 5.31 61.0K
16:45 5.31 5.31 5.29 5.29 31.8K
16:50 5.30 5.32 5.29 5.31 55.7K
16:55 5.32 5.32 5.31 5.32 28.7K
17:00 5.32 5.32 5.31 5.32 55.5K
17:05 5.31 5.32 5.31 5.31 19.2K
17:10 5.32 5.33 5.31 5.33 47.7K
17:15 5.33 5.34 5.32 5.33 64.6K
17:20 5.34 5.34 5.33 5.33 64.9K
17:25 5.33 5.34 5.33 5.34 68.0K
17:30 5.34 5.34 5.33 5.34 39.9K
17:35 5.34 5.34 5.33 5.34 49.2K
17:40 5.34 5.34 5.33 5.33 82.9K
17:45 5.34 5.35 5.33 5.33 78.3K
17:50 5.34 5.35 5.33 5.34 47.0K
17:55 5.36 5.36 5.36 5.36 1,256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available