CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.31 5.33 5.29 5.30 118.8K
10:10 5.29 5.32 5.28 5.30 157.6K
10:15 5.30 5.31 5.29 5.30 95.0K
10:20 5.29 5.30 5.28 5.30 32.4K
10:25 5.29 5.30 5.29 5.30 18.2K
10:30 5.30 5.30 5.28 5.28 46.7K
10:35 5.29 5.30 5.27 5.28 34.4K
10:40 5.29 5.29 5.27 5.27 6.5K
10:45 5.29 5.29 5.28 5.29 1.7K
10:50 5.28 5.29 5.28 5.29 7.2K
10:55 5.29 5.29 5.27 5.28 9.2K
11:00 5.29 5.30 5.28 5.30 12.0K
11:05 5.30 5.30 5.29 5.30 14.2K
11:10 5.30 5.30 5.28 5.28 12.8K
11:15 5.28 5.28 5.27 5.27 119.3K
11:20 5.27 5.29 5.27 5.29 28.4K
11:25 5.29 5.29 5.28 5.28 4.6K
11:30 5.28 5.29 5.26 5.28 13.6K
11:35 5.28 5.30 5.27 5.28 43.1K
11:40 5.27 5.28 5.26 5.27 22.5K
11:45 5.27 5.27 5.25 5.26 34.6K
11:50 5.26 5.27 5.25 5.27 25.5K
11:55 5.27 5.27 5.26 5.26 8.5K
12:00 5.27 5.28 5.27 5.28 20.4K
12:05 5.28 5.28 5.27 5.28 10.0K
12:10 5.27 5.30 5.26 5.28 125.8K
12:15 5.27 5.28 5.27 5.28 28.4K
12:20 5.27 5.28 5.27 5.27 29.1K
12:25 5.28 5.28 5.26 5.26 60.8K
12:30 5.26 5.27 5.26 5.26 8.0K
12:35 5.26 5.28 5.26 5.27 10.5K
12:40 5.28 5.29 5.27 5.29 37.9K
12:45 5.29 5.29 5.28 5.29 15.2K
12:50 5.28 5.29 5.27 5.27 2.1K
12:55 5.27 5.31 5.27 5.31 56.9K
13:00 5.31 5.32 5.30 5.31 30.8K
13:05 5.30 5.31 5.30 5.31 10.2K
13:10 5.31 5.31 5.30 5.31 16.2K
13:15 5.30 5.31 5.30 5.31 16.8K
13:20 5.31 5.32 5.31 5.32 34.7K
13:25 5.31 5.32 5.30 5.32 22.6K
13:30 5.31 5.31 5.30 5.31 9.2K
13:35 5.31 5.31 5.30 5.31 10.9K
13:40 5.30 5.31 5.30 5.31 13.1K
13:45 5.30 5.31 5.30 5.31 6.2K
13:50 5.31 5.31 5.30 5.31 19.5K
13:55 5.31 5.31 5.30 5.31 7.3K
14:00 5.31 5.31 5.29 5.30 25.5K
14:05 5.30 5.31 5.30 5.31 4.1K
14:10 5.31 5.31 5.30 5.31 6.5K
14:15 5.30 5.30 5.29 5.29 38.6K
14:20 5.29 5.30 5.29 5.29 9.6K
14:25 5.29 5.30 5.29 5.30 18.3K
14:30 5.29 5.30 5.29 5.29 9.9K
14:35 5.29 5.29 5.27 5.28 128.2K
14:40 5.28 5.30 5.28 5.29 23.1K
14:45 5.29 5.30 5.29 5.29 15.4K
14:50 5.29 5.30 5.29 5.29 15.9K
14:55 5.29 5.30 5.29 5.30 16.4K
15:00 5.29 5.30 5.28 5.28 20.3K
15:05 5.28 5.29 5.27 5.27 25.0K
15:10 5.27 5.27 5.26 5.26 39.1K
15:15 5.26 5.28 5.26 5.27 42.9K
15:20 5.27 5.28 5.27 5.27 10.7K
15:25 5.27 5.28 5.27 5.27 15.6K
15:30 5.27 5.28 5.27 5.27 23.5K
15:35 5.27 5.28 5.27 5.27 18.8K
15:40 5.27 5.28 5.26 5.26 27.3K
15:45 5.26 5.27 5.26 5.27 15.3K
15:50 5.26 5.28 5.26 5.27 26.0K
15:55 5.27 5.28 5.27 5.28 11.0K
16:00 5.27 5.30 5.27 5.29 65.5K
16:05 5.29 5.30 5.28 5.28 36.7K
16:10 5.28 5.29 5.27 5.27 47.8K
16:15 5.27 5.28 5.27 5.27 25.1K
16:20 5.27 5.28 5.27 5.27 15.4K
16:25 5.28 5.28 5.27 5.27 21.0K
16:30 5.27 5.28 5.27 5.27 20.0K
16:35 5.27 5.28 5.26 5.26 43.8K
16:40 5.26 5.28 5.26 5.27 66.4K
16:45 5.27 5.28 5.27 5.27 38.6K
16:50 5.27 5.28 5.26 5.26 37.1K
16:55 5.26 5.28 5.26 5.27 35.3K
17:00 5.27 5.28 5.26 5.27 47.0K
17:05 5.26 5.27 5.26 5.26 14.8K
17:10 5.26 5.27 5.26 5.27 23.9K
17:15 5.27 5.27 5.25 5.25 91.0K
17:20 5.25 5.27 5.25 5.27 66.8K
17:25 5.27 5.27 5.26 5.26 28.0K
17:30 5.27 5.27 5.26 5.27 27.8K
17:35 5.27 5.27 5.26 5.26 26.1K
17:40 5.27 5.27 5.26 5.26 98.0K
17:45 5.26 5.27 5.26 5.26 37.1K
17:50 5.27 5.29 5.26 5.27 94.4K
17:55 5.26 5.26 5.26 5.26 473.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available