CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.28 5.30 5.28 5.28 147.1K
10:10 5.28 5.30 5.27 5.29 64.7K
10:15 5.29 5.30 5.27 5.27 52.3K
10:20 5.29 5.29 5.26 5.28 113.8K
10:25 5.28 5.28 5.26 5.27 32.0K
10:30 5.26 5.27 5.26 5.26 4.5K
10:35 5.26 5.29 5.26 5.26 96.2K
10:40 5.26 5.27 5.26 5.27 11.8K
10:45 5.27 5.27 5.26 5.27 15.5K
10:50 5.26 5.27 5.24 5.26 48.0K
10:55 5.25 5.28 5.25 5.26 44.1K
11:00 5.26 5.30 5.26 5.28 107.2K
11:05 5.28 5.31 5.27 5.27 214.6K
11:10 5.27 5.28 5.26 5.28 33.2K
11:15 5.27 5.30 5.27 5.29 61.1K
11:20 5.30 5.30 5.27 5.27 19.4K
11:25 5.27 5.29 5.24 5.24 171.5K
11:30 5.24 5.25 5.24 5.24 115.0K
11:35 5.25 5.25 5.23 5.24 64.8K
11:40 5.24 5.26 5.23 5.26 114.5K
11:45 5.26 5.26 5.24 5.25 8.4K
11:50 5.26 5.27 5.25 5.26 53.7K
11:55 5.26 5.27 5.26 5.27 57.4K
12:00 5.27 5.28 5.27 5.27 11.7K
12:05 5.27 5.28 5.26 5.27 52.5K
12:10 5.27 5.28 5.27 5.27 7.6K
12:15 5.27 5.29 5.27 5.29 51.4K
12:20 5.29 5.29 5.28 5.29 9.2K
12:25 5.28 5.29 5.28 5.29 10.3K
12:30 5.28 5.29 5.28 5.28 11.2K
12:35 5.28 5.30 5.28 5.29 23.1K
12:40 5.29 5.30 5.29 5.29 10.2K
12:45 5.29 5.30 5.28 5.28 45.9K
12:50 5.29 5.29 5.28 5.28 21.1K
12:55 5.28 5.29 5.28 5.28 14.2K
13:00 5.28 5.30 5.28 5.29 39.9K
13:05 5.28 5.29 5.28 5.28 19.3K
13:10 5.28 5.29 5.28 5.28 8.6K
13:15 5.28 5.29 5.28 5.29 20.3K
13:20 5.29 5.30 5.28 5.29 57.8K
13:25 5.29 5.29 5.28 5.28 13.1K
13:30 5.28 5.29 5.28 5.29 23.7K
13:35 5.29 5.29 5.28 5.28 4.8K
13:40 5.28 5.29 5.28 5.28 11.3K
13:45 5.28 5.29 5.28 5.28 54.1K
13:50 5.28 5.29 5.27 5.28 26.1K
13:55 5.28 5.29 5.28 5.28 16.1K
14:00 5.28 5.29 5.28 5.29 39.7K
14:05 5.28 5.29 5.28 5.28 12.2K
14:10 5.28 5.29 5.28 5.28 14.6K
14:15 5.28 5.29 5.28 5.28 12.5K
14:20 5.28 5.29 5.28 5.28 11.7K
14:25 5.28 5.29 5.26 5.26 51.0K
14:30 5.26 5.28 5.26 5.27 40.3K
14:35 5.27 5.28 5.27 5.28 7.6K
14:40 5.27 5.28 5.27 5.27 7.8K
14:45 5.27 5.29 5.27 5.29 33.5K
14:50 5.28 5.29 5.28 5.28 18.1K
14:55 5.28 5.29 5.28 5.28 13.8K
15:00 5.28 5.29 5.26 5.26 53.7K
15:05 5.26 5.28 5.26 5.27 15.9K
15:10 5.28 5.28 5.26 5.26 18.2K
15:15 5.26 5.27 5.26 5.27 11.7K
15:20 5.26 5.28 5.26 5.28 28.4K
15:25 5.28 5.28 5.27 5.28 7.6K
15:30 5.27 5.28 5.27 5.27 16.7K
15:35 5.27 5.28 5.27 5.27 9.0K
15:40 5.27 5.28 5.26 5.27 60.0K
15:45 5.26 5.28 5.26 5.27 48.2K
15:50 5.28 5.28 5.27 5.27 52.9K
15:55 5.29 5.29 5.27 5.28 42.8K
16:00 5.29 5.29 5.27 5.27 5.5K
16:05 5.27 5.28 5.27 5.27 6.1K
16:10 5.27 5.27 5.26 5.26 36.7K
16:15 5.26 5.27 5.25 5.25 47.1K
16:20 5.26 5.26 5.25 5.25 6.7K
16:25 5.25 5.26 5.25 5.26 95.2K
16:30 5.26 5.27 5.25 5.27 12.1K
16:35 5.26 5.28 5.26 5.27 87.6K
16:40 5.28 5.30 5.27 5.29 150.7K
16:45 5.29 5.30 5.28 5.29 62.3K
16:50 5.29 5.30 5.28 5.30 88.8K
16:55 5.30 5.31 5.29 5.29 124.9K
17:00 5.29 5.30 5.28 5.28 16.2K
17:05 5.28 5.29 5.28 5.28 59.9K
17:10 5.28 5.29 5.26 5.26 83.1K
17:15 5.26 5.27 5.26 5.27 60.5K
17:20 5.27 5.28 5.27 5.28 13.8K
17:25 5.28 5.28 5.26 5.26 50.1K
17:30 5.26 5.27 5.26 5.26 26.3K
17:35 5.26 5.26 5.24 5.24 157.8K
17:40 5.24 5.25 5.23 5.24 186.4K
17:45 5.24 5.25 5.23 5.24 54.1K
17:50 5.24 5.26 5.24 5.26 59.0K
17:55 5.22 5.22 5.22 5.22 340.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available