5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.26 | 5.27 | 86.1K |
| 10:05 | 5.26 | 5.27 | 5.24 | 5.25 | 176.7K |
| 10:10 | 5.25 | 5.28 | 5.25 | 5.26 | 60.9K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 87.8K |
| 10:20 | 5.25 | 5.27 | 5.22 | 5.23 | 121.7K |
| 10:25 | 5.24 | 5.25 | 5.22 | 5.24 | 60.7K |
| 10:30 | 5.22 | 5.22 | 5.17 | 5.18 | 305.5K |
| 10:35 | 5.18 | 5.19 | 5.16 | 5.16 | 81.9K |
| 10:40 | 5.16 | 5.17 | 5.14 | 5.16 | 333.5K |
| 10:45 | 5.16 | 5.17 | 5.14 | 5.14 | 103.8K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 99.7K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 69.6K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.13 | 130.9K |
| 11:05 | 5.13 | 5.15 | 5.12 | 5.13 | 189.5K |
| 11:10 | 5.13 | 5.17 | 5.13 | 5.16 | 118.2K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.15 | 47.0K |
| 11:20 | 5.15 | 5.17 | 5.14 | 5.14 | 87.6K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.14 | 56.5K |
| 11:30 | 5.14 | 5.14 | 5.10 | 5.11 | 227.8K |
| 11:35 | 5.10 | 5.12 | 5.10 | 5.11 | 109.0K |
| 11:40 | 5.11 | 5.11 | 5.07 | 5.07 | 296.7K |
| 11:45 | 5.07 | 5.08 | 5.05 | 5.05 | 108.6K |
| 11:50 | 5.06 | 5.07 | 5.04 | 5.05 | 169.4K |
| 11:55 | 5.05 | 5.07 | 5.04 | 5.07 | 115.8K |
| 12:00 | 5.06 | 5.07 | 5.05 | 5.06 | 93.5K |
| 12:05 | 5.05 | 5.06 | 5.03 | 5.03 | 199.9K |
| 12:10 | 5.03 | 5.04 | 5.01 | 5.01 | 108.2K |
| 12:15 | 5.02 | 5.03 | 5.00 | 5.02 | 200.4K |
| 12:20 | 5.02 | 5.05 | 5.02 | 5.04 | 154.7K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.05 | 56.9K |
| 12:30 | 5.04 | 5.05 | 5.03 | 5.03 | 105.3K |
| 12:35 | 5.04 | 5.05 | 5.02 | 5.04 | 132.7K |
| 12:40 | 5.04 | 5.05 | 5.04 | 5.04 | 48.3K |
| 12:45 | 5.04 | 5.05 | 5.02 | 5.02 | 105.7K |
| 12:50 | 5.02 | 5.04 | 5.02 | 5.03 | 109.9K |
| 12:55 | 5.04 | 5.05 | 5.03 | 5.04 | 199.2K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.03 | 85.5K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.05 | 137.6K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.04 | 33.4K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 207.1K |
| 13:20 | 5.05 | 5.05 | 5.02 | 5.02 | 90.3K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 29.8K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.02 | 131.7K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 22.2K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.01 | 74.5K |
| 13:45 | 5.01 | 5.03 | 5.00 | 5.03 | 313.6K |
| 13:50 | 5.03 | 5.05 | 5.02 | 5.03 | 110.3K |
| 13:55 | 5.04 | 5.07 | 5.03 | 5.07 | 104.1K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.06 | 106.0K |
| 14:05 | 5.05 | 5.08 | 5.05 | 5.07 | 74.6K |
| 14:10 | 5.08 | 5.10 | 5.07 | 5.09 | 101.4K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.09 | 50.3K |
| 14:20 | 5.08 | 5.12 | 5.08 | 5.12 | 129.0K |
| 14:25 | 5.12 | 5.12 | 5.08 | 5.10 | 198.8K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 91.5K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.07 | 64.3K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 26.2K |
| 14:45 | 5.08 | 5.11 | 5.07 | 5.10 | 139.8K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.09 | 53.5K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 130.8K |
| 15:00 | 5.09 | 5.10 | 5.08 | 5.08 | 99.2K |
| 15:05 | 5.09 | 5.10 | 5.08 | 5.09 | 165.9K |
| 15:10 | 5.10 | 5.11 | 5.09 | 5.09 | 112.2K |
| 15:15 | 5.09 | 5.11 | 5.09 | 5.10 | 104.5K |
| 15:20 | 5.10 | 5.11 | 5.10 | 5.10 | 58.2K |
| 15:25 | 5.11 | 5.13 | 5.10 | 5.10 | 239.5K |
| 15:30 | 5.10 | 5.12 | 5.09 | 5.09 | 85.5K |
| 15:35 | 5.09 | 5.11 | 5.09 | 5.10 | 92.1K |
| 15:40 | 5.11 | 5.11 | 5.07 | 5.07 | 228.8K |
| 15:45 | 5.08 | 5.08 | 5.06 | 5.07 | 129.7K |
| 15:50 | 5.06 | 5.07 | 5.05 | 5.06 | 312.9K |
| 15:55 | 5.07 | 5.07 | 5.06 | 5.06 | 53.6K |
| 16:00 | 5.07 | 5.07 | 5.05 | 5.05 | 80.1K |
| 16:05 | 5.06 | 5.09 | 5.05 | 5.09 | 207.0K |
| 16:10 | 5.09 | 5.09 | 5.07 | 5.08 | 90.9K |
| 16:15 | 5.08 | 5.09 | 5.07 | 5.08 | 137.1K |
| 16:20 | 5.09 | 5.10 | 5.07 | 5.09 | 204.1K |
| 16:25 | 5.10 | 5.10 | 5.08 | 5.08 | 87.3K |
| 16:30 | 5.08 | 5.10 | 5.08 | 5.08 | 178.0K |
| 16:35 | 5.08 | 5.09 | 5.08 | 5.08 | 85.2K |
| 16:40 | 5.09 | 5.09 | 5.06 | 5.06 | 180.3K |
| 16:45 | 5.07 | 5.07 | 5.03 | 5.04 | 365.2K |
| 16:50 | 5.03 | 5.04 | 5.02 | 5.02 | 242.7K |
| 16:55 | 5.01 | 5.02 | 5.00 | 5.01 | 232.9K |
| 17:00 | 5.00 | 5.03 | 5.00 | 5.02 | 197.1K |
| 17:05 | 5.03 | 5.05 | 5.02 | 5.04 | 247.2K |
| 17:10 | 5.04 | 5.05 | 5.03 | 5.03 | 118.3K |
| 17:15 | 5.04 | 5.05 | 5.03 | 5.03 | 78.0K |
| 17:20 | 5.03 | 5.04 | 5.03 | 5.03 | 66.4K |
| 17:25 | 5.03 | 5.04 | 5.03 | 5.03 | 62.3K |
| 17:30 | 5.03 | 5.04 | 5.02 | 5.03 | 126.3K |
| 17:35 | 5.02 | 5.04 | 5.02 | 5.04 | 148.3K |
| 17:40 | 5.04 | 5.04 | 5.03 | 5.04 | 79.1K |
| 17:45 | 5.04 | 5.04 | 5.02 | 5.03 | 164.5K |
| 17:50 | 5.03 | 5.04 | 5.03 | 5.04 | 123.4K |
| 17:55 | 5.01 | 5.01 | 5.01 | 5.01 | 699.3K |