5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.27 | 5.28 | 56.2K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.28 | 72.8K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.30 | 12.4K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.30 | 14.7K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 53.2K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.27 | 12.9K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.29 | 5.1K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.27 | 47.5K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.27 | 3.1K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.29 | 37.5K |
| 10:50 | 5.30 | 5.30 | 5.28 | 5.28 | 2.5K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.28 | 8.2K |
| 11:00 | 5.28 | 5.30 | 5.28 | 5.30 | 10.3K |
| 11:05 | 5.30 | 5.30 | 5.28 | 5.28 | 27.1K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 19.6K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.25 | 54.8K |
| 11:20 | 5.26 | 5.28 | 5.25 | 5.25 | 18.4K |
| 11:25 | 5.25 | 5.28 | 5.25 | 5.27 | 223.9K |
| 11:30 | 5.28 | 5.29 | 5.26 | 5.29 | 26.7K |
| 11:35 | 5.27 | 5.30 | 5.27 | 5.28 | 13.3K |
| 11:40 | 5.30 | 5.30 | 5.29 | 5.29 | 8.7K |
| 11:45 | 5.29 | 5.30 | 5.28 | 5.29 | 21.5K |
| 11:50 | 5.29 | 5.30 | 5.29 | 5.29 | 28.1K |
| 11:55 | 5.29 | 5.29 | 5.28 | 5.28 | 40.3K |
| 12:00 | 5.29 | 5.29 | 5.28 | 5.28 | 4.7K |
| 12:05 | 5.28 | 5.29 | 5.28 | 5.28 | 7.7K |
| 12:10 | 5.28 | 5.29 | 5.28 | 5.28 | 13.3K |
| 12:15 | 5.28 | 5.29 | 5.27 | 5.27 | 18.1K |
| 12:20 | 5.27 | 5.28 | 5.27 | 5.27 | 29.1K |
| 12:25 | 5.27 | 5.28 | 5.27 | 5.27 | 12.4K |
| 12:30 | 5.27 | 5.28 | 5.27 | 5.27 | 26.6K |
| 12:35 | 5.27 | 5.28 | 5.27 | 5.27 | 26.9K |
| 12:40 | 5.29 | 5.29 | 5.27 | 5.28 | 36.1K |
| 12:45 | 5.28 | 5.28 | 5.26 | 5.26 | 23.6K |
| 12:50 | 5.26 | 5.27 | 5.26 | 5.27 | 18.7K |
| 12:55 | 5.27 | 5.28 | 5.26 | 5.28 | 10.1K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.27 | 6.0K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.27 | 7.9K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.27 | 7.6K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.26 | 28.5K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 12.2K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.26 | 8.0K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 56.9K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 32.3K |
| 13:40 | 5.25 | 5.26 | 5.23 | 5.24 | 248.7K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.22 | 24.9K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 28.7K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 14.8K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 16.8K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 31.1K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 17.7K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 44.3K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 114.2K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.20 | 35.8K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 53.6K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 27.9K |
| 14:40 | 5.21 | 5.21 | 5.19 | 5.19 | 163.2K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.19 | 48.9K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.20 | 21.3K |
| 14:55 | 5.19 | 5.20 | 5.17 | 5.19 | 134.8K |
| 15:00 | 5.18 | 5.18 | 5.16 | 5.16 | 177.5K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.16 | 49.5K |
| 15:10 | 5.16 | 5.17 | 5.15 | 5.15 | 88.4K |
| 15:15 | 5.15 | 5.18 | 5.15 | 5.17 | 90.6K |
| 15:20 | 5.17 | 5.17 | 5.15 | 5.15 | 107.9K |
| 15:25 | 5.15 | 5.17 | 5.15 | 5.16 | 94.5K |
| 15:30 | 5.15 | 5.17 | 5.15 | 5.16 | 112.5K |
| 15:35 | 5.17 | 5.17 | 5.15 | 5.17 | 165.7K |
| 15:40 | 5.16 | 5.16 | 5.14 | 5.14 | 105.2K |
| 15:45 | 5.15 | 5.15 | 5.12 | 5.12 | 110.7K |
| 15:50 | 5.12 | 5.13 | 5.11 | 5.12 | 60.9K |
| 15:55 | 5.11 | 5.12 | 5.10 | 5.11 | 137.4K |
| 16:00 | 5.12 | 5.12 | 5.11 | 5.11 | 45.6K |
| 16:05 | 5.12 | 5.12 | 5.11 | 5.11 | 65.4K |
| 16:10 | 5.11 | 5.12 | 5.10 | 5.11 | 53.7K |
| 16:15 | 5.11 | 5.13 | 5.11 | 5.12 | 71.3K |
| 16:20 | 5.12 | 5.13 | 5.11 | 5.11 | 51.4K |
| 16:25 | 5.12 | 5.13 | 5.11 | 5.11 | 126.4K |
| 16:30 | 5.11 | 5.12 | 5.10 | 5.10 | 97.3K |
| 16:35 | 5.11 | 5.12 | 5.09 | 5.11 | 314.2K |
| 16:40 | 5.10 | 5.11 | 5.10 | 5.11 | 75.5K |
| 16:45 | 5.10 | 5.11 | 5.10 | 5.10 | 89.7K |
| 16:50 | 5.10 | 5.11 | 5.10 | 5.11 | 47.0K |
| 16:55 | 5.10 | 5.11 | 5.10 | 5.11 | 50.6K |
| 17:00 | 5.10 | 5.11 | 5.10 | 5.11 | 47.1K |
| 17:05 | 5.10 | 5.12 | 5.10 | 5.11 | 107.7K |
| 17:10 | 5.12 | 5.13 | 5.12 | 5.12 | 86.6K |
| 17:15 | 5.12 | 5.13 | 5.11 | 5.11 | 149.3K |
| 17:20 | 5.11 | 5.13 | 5.11 | 5.12 | 53.5K |
| 17:25 | 5.13 | 5.13 | 5.12 | 5.12 | 4.3K |
| 17:30 | 5.12 | 5.13 | 5.12 | 5.12 | 68.3K |
| 17:35 | 5.12 | 5.13 | 5.11 | 5.12 | 150.8K |
| 17:40 | 5.12 | 5.13 | 5.11 | 5.13 | 51.1K |
| 17:45 | 5.12 | 5.14 | 5.12 | 5.12 | 162.1K |
| 17:55 | 5.10 | 5.10 | 5.10 | 5.10 | 860.0K |