5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 5.17 | 5.19 | 5.10 | 5.12 | 172.2K |
| 13:05 | 5.12 | 5.14 | 5.10 | 5.13 | 118.4K |
| 13:10 | 5.15 | 5.17 | 5.13 | 5.17 | 264.7K |
| 13:15 | 5.17 | 5.19 | 5.15 | 5.19 | 200.2K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.18 | 102.0K |
| 13:25 | 5.18 | 5.23 | 5.17 | 5.23 | 199.2K |
| 13:30 | 5.23 | 5.23 | 5.20 | 5.21 | 48.2K |
| 13:35 | 5.21 | 5.23 | 5.20 | 5.23 | 93.8K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 15.0K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 88.3K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 139.5K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.24 | 46.0K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.23 | 115.9K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.23 | 92.0K |
| 14:10 | 5.22 | 5.23 | 5.20 | 5.20 | 75.3K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.21 | 21.4K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 51.9K |
| 14:25 | 5.20 | 5.26 | 5.20 | 5.24 | 480.5K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.24 | 137.2K |
| 14:35 | 5.24 | 5.27 | 5.24 | 5.26 | 51.3K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.26 | 109.6K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.25 | 84.6K |
| 14:50 | 5.25 | 5.28 | 5.24 | 5.28 | 182.5K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 157.6K |
| 15:00 | 5.28 | 5.28 | 5.26 | 5.27 | 62.1K |
| 15:05 | 5.28 | 5.28 | 5.25 | 5.26 | 141.4K |
| 15:10 | 5.26 | 5.28 | 5.26 | 5.27 | 66.2K |
| 15:15 | 5.27 | 5.29 | 5.27 | 5.28 | 70.6K |
| 15:20 | 5.29 | 5.29 | 5.28 | 5.29 | 26.4K |
| 15:25 | 5.28 | 5.29 | 5.28 | 5.28 | 51.0K |
| 15:30 | 5.29 | 5.29 | 5.27 | 5.28 | 79.4K |
| 15:35 | 5.28 | 5.29 | 5.28 | 5.29 | 23.3K |
| 15:40 | 5.28 | 5.29 | 5.28 | 5.29 | 15.8K |
| 15:45 | 5.29 | 5.30 | 5.27 | 5.29 | 375.4K |
| 15:50 | 5.28 | 5.29 | 5.27 | 5.28 | 67.4K |
| 15:55 | 5.27 | 5.28 | 5.27 | 5.28 | 70.3K |
| 16:00 | 5.29 | 5.29 | 5.27 | 5.27 | 70.8K |
| 16:05 | 5.28 | 5.28 | 5.27 | 5.27 | 48.4K |
| 16:10 | 5.28 | 5.28 | 5.27 | 5.27 | 18.9K |
| 16:15 | 5.28 | 5.28 | 5.26 | 5.26 | 99.3K |
| 16:20 | 5.27 | 5.27 | 5.26 | 5.26 | 18.1K |
| 16:25 | 5.26 | 5.28 | 5.25 | 5.28 | 167.6K |
| 16:30 | 5.28 | 5.28 | 5.26 | 5.27 | 102.3K |
| 16:35 | 5.26 | 5.27 | 5.25 | 5.25 | 65.3K |
| 16:40 | 5.25 | 5.27 | 5.25 | 5.25 | 38.9K |
| 16:45 | 5.25 | 5.27 | 5.25 | 5.26 | 90.0K |
| 16:50 | 5.25 | 5.27 | 5.25 | 5.26 | 50.7K |
| 16:55 | 5.26 | 5.27 | 5.26 | 5.26 | 47.2K |
| 17:00 | 5.27 | 5.28 | 5.25 | 5.28 | 111.2K |
| 17:05 | 5.28 | 5.30 | 5.27 | 5.30 | 136.0K |
| 17:10 | 5.30 | 5.30 | 5.29 | 5.30 | 36.2K |
| 17:15 | 5.30 | 5.32 | 5.29 | 5.32 | 84.5K |
| 17:20 | 5.32 | 5.32 | 5.29 | 5.29 | 210.3K |
| 17:25 | 5.30 | 5.30 | 5.28 | 5.28 | 113.4K |
| 17:30 | 5.28 | 5.29 | 5.27 | 5.27 | 48.4K |
| 17:35 | 5.27 | 5.28 | 5.26 | 5.27 | 127.4K |
| 17:40 | 5.28 | 5.28 | 5.27 | 5.27 | 162.5K |
| 17:45 | 5.27 | 5.28 | 5.26 | 5.28 | 85.6K |
| 17:50 | 5.27 | 5.28 | 5.26 | 5.27 | 93.7K |
| 17:55 | 5.29 | 5.29 | 5.29 | 5.29 | 575.0K |