CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.45 5.45 5.43 5.43 90.1K
10:05 5.44 5.46 5.42 5.44 41.1K
10:10 5.44 5.45 5.41 5.42 74.1K
10:15 5.44 5.45 5.43 5.44 57.7K
10:20 5.43 5.43 5.40 5.41 108.6K
10:25 5.40 5.42 5.40 5.40 27.0K
10:30 5.41 5.43 5.40 5.42 55.4K
10:35 5.40 5.43 5.39 5.43 76.3K
10:40 5.43 5.43 5.40 5.42 58.9K
10:45 5.41 5.43 5.40 5.42 51.3K
10:50 5.43 5.43 5.41 5.41 47.5K
10:55 5.41 5.42 5.38 5.39 80.0K
11:00 5.37 5.40 5.36 5.37 193.2K
11:05 5.37 5.39 5.36 5.39 82.2K
11:10 5.37 5.38 5.36 5.36 57.4K
11:15 5.37 5.37 5.34 5.35 63.9K
11:20 5.35 5.36 5.34 5.34 50.1K
11:25 5.34 5.35 5.34 5.34 32.4K
11:30 5.35 5.35 5.32 5.33 111.0K
11:35 5.32 5.33 5.31 5.32 63.8K
11:40 5.31 5.32 5.28 5.30 224.7K
11:45 5.30 5.32 5.30 5.32 51.9K
11:50 5.32 5.34 5.31 5.32 45.4K
11:55 5.31 5.32 5.31 5.32 44.6K
12:00 5.32 5.33 5.30 5.30 37.2K
12:05 5.31 5.32 5.30 5.32 22.5K
12:10 5.31 5.33 5.30 5.32 87.3K
12:15 5.31 5.32 5.30 5.32 15.6K
12:20 5.32 5.32 5.30 5.30 29.8K
12:25 5.31 5.32 5.30 5.30 27.3K
12:30 5.30 5.32 5.30 5.30 54.4K
12:35 5.29 5.30 5.28 5.28 94.5K
12:40 5.28 5.30 5.27 5.30 106.1K
12:45 5.29 5.30 5.28 5.29 39.6K
12:50 5.29 5.30 5.28 5.29 21.6K
12:55 5.30 5.30 5.28 5.29 181.5K
13:00 5.28 5.30 5.28 5.30 39.8K
13:05 5.30 5.30 5.28 5.28 64.8K
13:10 5.28 5.29 5.27 5.29 63.4K
13:15 5.29 5.29 5.28 5.29 25.2K
13:20 5.29 5.29 5.28 5.29 24.9K
13:25 5.29 5.29 5.28 5.29 16.6K
13:30 5.29 5.29 5.28 5.29 38.8K
13:35 5.29 5.29 5.27 5.27 28.5K
13:40 5.28 5.30 5.27 5.27 59.9K
13:45 5.29 5.29 5.26 5.27 164.6K
13:50 5.27 5.27 5.23 5.24 167.6K
13:55 5.23 5.24 5.22 5.22 60.3K
14:00 5.23 5.24 5.22 5.22 49.6K
14:05 5.22 5.23 5.22 5.23 37.8K
14:10 5.22 5.23 5.21 5.23 57.2K
14:15 5.23 5.24 5.22 5.23 43.4K
14:20 5.23 5.24 5.21 5.23 44.4K
14:25 5.22 5.23 5.22 5.23 70.3K
14:30 5.22 5.23 5.22 5.23 36.1K
14:35 5.22 5.24 5.22 5.23 35.5K
14:40 5.23 5.24 5.22 5.24 47.3K
14:45 5.24 5.24 5.20 5.21 387.4K
14:50 5.21 5.22 5.20 5.22 33.4K
14:55 5.22 5.23 5.21 5.23 55.0K
15:00 5.22 5.24 5.22 5.23 43.5K
15:05 5.23 5.23 5.21 5.22 46.9K
15:10 5.21 5.23 5.21 5.23 23.7K
15:15 5.23 5.24 5.22 5.24 31.6K
15:20 5.24 5.28 5.23 5.27 136.8K
15:25 5.28 5.29 5.27 5.29 211.7K
15:30 5.29 5.31 5.28 5.30 82.8K
15:35 5.30 5.31 5.30 5.30 77.8K
15:40 5.30 5.33 5.29 5.33 146.3K
15:45 5.32 5.35 5.31 5.32 124.6K
15:50 5.32 5.32 5.29 5.30 78.4K
15:55 5.30 5.32 5.29 5.31 76.3K
16:00 5.32 5.32 5.28 5.30 56.2K
16:05 5.31 5.31 5.29 5.31 40.5K
16:10 5.31 5.31 5.30 5.30 21.5K
16:15 5.31 5.31 5.28 5.28 73.2K
16:20 5.29 5.30 5.28 5.28 134.8K
16:25 5.28 5.30 5.27 5.29 104.0K
16:30 5.30 5.30 5.28 5.30 30.1K
16:35 5.30 5.30 5.29 5.30 119.3K
16:40 5.29 5.30 5.28 5.30 82.9K
16:45 5.31 5.31 5.27 5.29 252.0K
16:50 5.29 5.29 5.27 5.27 62.2K
16:55 5.27 5.27 5.27 5.27 954.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available