CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.60 5.66 5.58 5.66 699.1K
10:10 5.67 5.71 5.58 5.71 1,310.2K
10:15 5.72 5.86 5.72 5.83 1,115.3K
10:20 5.82 5.84 5.71 5.74 989.4K
10:25 5.74 5.82 5.74 5.76 283.4K
10:30 5.76 5.80 5.74 5.78 487.3K
10:35 5.77 5.78 5.75 5.75 383.4K
10:40 5.75 5.77 5.73 5.73 342.3K
10:45 5.75 5.86 5.73 5.80 1,186.9K
10:50 5.79 5.82 5.77 5.78 387.6K
10:55 5.77 5.78 5.73 5.73 271.7K
11:00 5.73 5.76 5.72 5.74 445.3K
11:05 5.74 5.79 5.73 5.76 492.0K
11:10 5.76 5.81 5.76 5.81 396.3K
11:15 5.81 5.87 5.79 5.87 616.9K
11:20 5.86 5.93 5.86 5.92 1,144.2K
11:25 5.91 5.93 5.89 5.89 260.8K
11:30 5.89 5.92 5.89 5.90 404.3K
11:35 5.89 5.92 5.89 5.90 222.4K
11:40 5.90 5.92 5.89 5.91 435.2K
11:45 5.93 5.93 5.90 5.91 593.9K
11:50 5.90 5.93 5.88 5.92 402.8K
11:55 5.92 5.92 5.89 5.89 422.0K
12:00 5.91 5.92 5.89 5.89 332.2K
12:05 5.89 5.90 5.87 5.88 130.3K
12:10 5.88 5.91 5.88 5.90 190.6K
12:15 5.89 5.91 5.88 5.90 100.5K
12:20 5.90 5.91 5.85 5.87 335.6K
12:25 5.86 5.87 5.84 5.85 502.9K
12:30 5.85 5.86 5.75 5.75 882.4K
12:35 5.75 5.80 5.75 5.78 236.3K
12:40 5.77 5.78 5.75 5.77 118.4K
12:45 5.76 5.80 5.76 5.77 101.8K
12:50 5.78 5.79 5.77 5.77 112.8K
12:55 5.77 5.79 5.77 5.79 71.6K
13:00 5.79 5.79 5.77 5.78 53.1K
13:05 5.78 5.80 5.78 5.79 109.8K
13:10 5.79 5.80 5.78 5.80 148.0K
13:15 5.80 5.80 5.78 5.79 151.0K
13:20 5.79 5.80 5.76 5.78 125.0K
13:25 5.76 5.79 5.76 5.77 130.2K
13:30 5.78 5.79 5.77 5.77 39.5K
13:35 5.77 5.79 5.76 5.79 185.0K
13:40 5.78 5.78 5.76 5.76 115.3K
13:45 5.76 5.78 5.76 5.78 146.9K
13:50 5.78 5.85 5.78 5.85 336.3K
13:55 5.84 5.85 5.80 5.80 122.7K
14:00 5.81 5.81 5.77 5.77 129.7K
14:05 5.77 5.79 5.76 5.78 73.6K
14:10 5.78 5.79 5.76 5.78 59.7K
14:15 5.78 5.79 5.77 5.78 36.6K
14:20 5.78 5.79 5.77 5.77 54.8K
14:25 5.77 5.78 5.76 5.76 197.3K
14:30 5.75 5.77 5.74 5.77 210.5K
14:35 5.76 5.78 5.76 5.78 79.2K
14:40 5.76 5.79 5.76 5.78 145.1K
14:45 5.79 5.79 5.75 5.75 174.1K
14:50 5.76 5.77 5.75 5.77 63.5K
14:55 5.76 5.77 5.75 5.76 75.7K
15:00 5.75 5.77 5.74 5.76 133.4K
15:05 5.76 5.76 5.73 5.74 125.4K
15:10 5.74 5.74 5.71 5.72 193.4K
15:15 5.72 5.73 5.71 5.71 208.8K
15:20 5.72 5.73 5.71 5.73 70.4K
15:25 5.73 5.75 5.72 5.75 51.2K
15:30 5.75 5.76 5.74 5.75 46.6K
15:35 5.75 5.76 5.72 5.74 211.5K
15:40 5.75 5.75 5.72 5.72 50.9K
15:45 5.73 5.74 5.72 5.73 63.4K
15:50 5.74 5.74 5.72 5.73 38.7K
15:55 5.74 5.74 5.72 5.73 80.4K
16:00 5.73 5.73 5.71 5.73 71.1K
16:05 5.73 5.73 5.71 5.71 98.7K
16:10 5.72 5.73 5.70 5.73 117.4K
16:15 5.73 5.73 5.70 5.71 76.5K
16:20 5.71 5.71 5.69 5.70 159.7K
16:25 5.70 5.70 5.68 5.70 114.1K
16:30 5.70 5.70 5.67 5.69 143.5K
16:35 5.67 5.71 5.67 5.71 131.0K
16:40 5.69 5.72 5.69 5.71 158.7K
16:45 5.71 5.73 5.69 5.73 234.8K
16:50 5.73 5.75 5.71 5.72 237.4K
16:55 5.76 5.76 5.76 5.76 2,450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available