CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.90 5.91 5.87 5.91 79.3K
10:10 5.90 5.95 5.90 5.93 287.3K
10:15 5.93 5.93 5.89 5.89 141.0K
10:20 5.90 5.93 5.89 5.93 97.7K
10:25 5.93 5.93 5.91 5.91 57.3K
10:30 5.91 5.96 5.91 5.96 236.1K
10:35 5.96 6.02 5.96 6.01 263.8K
10:40 6.01 6.05 6.01 6.04 213.3K
10:45 6.03 6.08 6.02 6.08 276.4K
10:50 6.07 6.07 5.99 6.00 103.7K
10:55 6.00 6.02 5.99 6.02 85.3K
11:00 6.02 6.03 6.01 6.02 73.4K
11:05 6.03 6.03 6.01 6.01 44.8K
11:10 6.01 6.04 6.01 6.03 106.9K
11:15 6.03 6.04 6.02 6.02 80.9K
11:20 6.02 6.07 6.01 6.06 202.8K
11:25 6.07 6.09 6.05 6.05 377.8K
11:30 6.05 6.06 6.04 6.05 131.8K
11:35 6.06 6.07 6.05 6.06 59.1K
11:40 6.06 6.07 6.05 6.05 49.4K
11:45 6.06 6.06 6.04 6.04 152.9K
11:50 6.04 6.05 6.03 6.04 22.2K
11:55 6.04 6.09 6.04 6.09 145.2K
12:00 6.09 6.10 6.07 6.09 134.8K
12:05 6.09 6.10 6.08 6.09 32.4K
12:10 6.08 6.15 6.08 6.15 532.9K
12:15 6.14 6.14 6.11 6.11 439.1K
12:20 6.10 6.12 6.10 6.12 118.0K
12:25 6.12 6.13 6.10 6.10 246.6K
12:30 6.09 6.10 6.08 6.09 96.7K
12:35 6.10 6.11 6.09 6.09 79.3K
12:40 6.09 6.11 6.09 6.10 96.3K
12:45 6.10 6.10 6.08 6.08 122.7K
12:50 6.08 6.11 6.08 6.10 165.4K
12:55 6.10 6.12 6.10 6.12 104.1K
13:00 6.12 6.12 6.10 6.11 59.3K
13:05 6.12 6.12 6.10 6.10 72.8K
13:10 6.10 6.11 6.10 6.11 24.0K
13:15 6.10 6.11 6.09 6.09 71.4K
13:20 6.10 6.10 6.06 6.06 350.8K
13:25 6.06 6.08 6.06 6.08 66.4K
13:30 6.08 6.08 6.05 6.05 253.9K
13:35 6.06 6.07 6.05 6.07 24.6K
13:40 6.06 6.07 6.06 6.06 14.2K
13:45 6.06 6.07 6.05 6.05 51.2K
13:50 6.05 6.07 6.05 6.07 30.5K
13:55 6.07 6.07 6.06 6.07 22.8K
14:00 6.05 6.07 6.04 6.06 95.2K
14:05 6.06 6.08 6.06 6.07 32.8K
14:10 6.07 6.08 6.06 6.06 21.6K
14:15 6.06 6.08 6.06 6.07 16.0K
14:20 6.07 6.08 6.06 6.06 21.4K
14:25 6.06 6.07 6.05 6.05 37.1K
14:30 6.05 6.06 6.05 6.05 50.4K
14:35 6.04 6.05 6.04 6.05 12.4K
14:40 6.04 6.05 6.03 6.04 143.8K
14:45 6.05 6.07 6.04 6.07 97.4K
14:50 6.06 6.08 6.06 6.07 42.8K
14:55 6.06 6.08 6.06 6.06 51.6K
15:00 6.07 6.08 6.06 6.06 19.4K
15:05 6.06 6.10 6.06 6.08 324.7K
15:10 6.09 6.09 6.06 6.06 34.4K
15:15 6.06 6.08 6.06 6.08 67.0K
15:20 6.07 6.08 6.05 6.05 163.9K
15:25 6.05 6.06 6.04 6.05 60.4K
15:30 6.05 6.08 6.05 6.07 130.6K
15:35 6.08 6.08 6.06 6.06 65.3K
15:40 6.07 6.07 6.05 6.06 80.2K
15:45 6.06 6.08 6.06 6.07 70.7K
15:50 6.07 6.07 6.06 6.07 31.8K
15:55 6.07 6.08 6.06 6.06 51.2K
16:00 6.06 6.07 6.06 6.06 18.3K
16:05 6.06 6.07 6.06 6.06 99.5K
16:10 6.06 6.10 6.06 6.10 336.7K
16:15 6.09 6.10 6.08 6.09 29.2K
16:20 6.09 6.09 6.07 6.08 111.6K
16:25 6.08 6.09 6.07 6.08 36.0K
16:30 6.08 6.09 6.07 6.09 147.5K
16:35 6.08 6.09 6.07 6.09 140.6K
16:40 6.08 6.09 6.08 6.09 87.9K
16:45 6.08 6.10 6.08 6.09 90.4K
16:50 6.10 6.10 6.07 6.07 334.0K
16:55 6.07 6.07 6.07 6.07 642.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available