CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.14 6.23 6.14 6.22 59.5K
10:05 6.19 6.25 6.19 6.23 111.7K
10:10 6.22 6.23 6.16 6.16 95.9K
10:15 6.15 6.15 6.12 6.12 123.3K
10:20 6.12 6.16 6.12 6.15 184.2K
10:25 6.13 6.16 6.12 6.16 67.7K
10:30 6.14 6.17 6.14 6.15 82.0K
10:35 6.14 6.16 6.14 6.16 44.0K
10:40 6.15 6.18 6.15 6.17 204.3K
10:45 6.17 6.17 6.13 6.15 169.5K
10:50 6.15 6.21 6.15 6.21 606.7K
10:55 6.19 6.20 6.17 6.17 53.7K
11:00 6.17 6.18 6.15 6.17 56.0K
11:05 6.17 6.18 6.16 6.17 47.2K
11:10 6.17 6.18 6.13 6.13 81.9K
11:15 6.13 6.13 6.11 6.12 166.5K
11:20 6.11 6.13 6.11 6.13 29.4K
11:25 6.12 6.14 6.12 6.13 19.2K
11:30 6.13 6.15 6.13 6.14 69.0K
11:35 6.15 6.15 6.12 6.12 59.3K
11:40 6.13 6.13 6.12 6.12 11.7K
11:45 6.12 6.13 6.10 6.10 73.5K
11:50 6.10 6.11 6.08 6.09 88.7K
11:55 6.09 6.10 6.07 6.09 60.0K
12:00 6.10 6.10 6.08 6.09 40.7K
12:05 6.09 6.11 6.09 6.11 13.8K
12:10 6.11 6.11 6.09 6.09 101.8K
12:15 6.09 6.11 6.09 6.11 32.1K
12:20 6.10 6.11 6.10 6.11 25.7K
12:25 6.11 6.16 6.11 6.15 86.9K
12:30 6.15 6.15 6.14 6.14 31.3K
12:35 6.15 6.16 6.13 6.14 36.6K
12:40 6.15 6.16 6.14 6.15 39.1K
12:45 6.15 6.18 6.14 6.17 142.6K
12:50 6.17 6.17 6.15 6.15 33.9K
12:55 6.15 6.16 6.13 6.14 61.3K
13:00 6.15 6.15 6.14 6.15 29.4K
13:05 6.15 6.16 6.14 6.14 42.6K
13:10 6.14 6.15 6.14 6.14 6.2K
13:15 6.15 6.15 6.14 6.15 6.8K
13:20 6.14 6.15 6.13 6.13 19.7K
13:25 6.13 6.14 6.13 6.13 34.1K
13:30 6.14 6.14 6.11 6.11 64.0K
13:35 6.11 6.13 6.11 6.12 37.8K
13:40 6.12 6.14 6.12 6.13 26.2K
13:45 6.14 6.15 6.13 6.15 96.4K
13:50 6.15 6.16 6.14 6.15 54.5K
13:55 6.14 6.16 6.14 6.14 31.6K
14:00 6.15 6.15 6.13 6.14 9.2K
14:05 6.14 6.15 6.12 6.12 77.5K
14:10 6.13 6.14 6.12 6.13 28.5K
14:15 6.13 6.14 6.12 6.13 37.0K
14:20 6.14 6.14 6.12 6.12 47.9K
14:25 6.12 6.13 6.11 6.12 52.3K
14:30 6.12 6.13 6.11 6.12 26.9K
14:35 6.13 6.13 6.12 6.12 11.1K
14:40 6.12 6.13 6.11 6.11 21.2K
14:45 6.11 6.12 6.11 6.12 40.0K
14:50 6.12 6.13 6.11 6.11 11.4K
14:55 6.11 6.12 6.10 6.12 94.4K
15:00 6.11 6.13 6.11 6.12 40.3K
15:05 6.12 6.14 6.12 6.13 45.3K
15:10 6.12 6.13 6.12 6.12 10.6K
15:15 6.12 6.13 6.12 6.12 17.5K
15:20 6.12 6.13 6.11 6.12 43.5K
15:25 6.12 6.13 6.11 6.13 35.0K
15:30 6.12 6.13 6.11 6.12 66.1K
15:35 6.12 6.14 6.11 6.14 66.2K
15:40 6.13 6.15 6.13 6.14 75.6K
15:45 6.14 6.16 6.14 6.14 83.0K
15:50 6.14 6.16 6.14 6.15 40.9K
15:55 6.16 6.17 6.15 6.16 111.5K
16:00 6.17 6.17 6.14 6.15 75.7K
16:05 6.15 6.16 6.14 6.14 45.5K
16:10 6.15 6.16 6.14 6.15 91.4K
16:15 6.15 6.16 6.15 6.15 26.6K
16:20 6.16 6.18 6.15 6.17 103.3K
16:25 6.17 6.18 6.16 6.17 42.8K
16:30 6.16 6.17 6.15 6.15 30.2K
16:35 6.15 6.16 6.15 6.16 29.6K
16:40 6.15 6.16 6.15 6.15 37.3K
16:45 6.15 6.16 6.13 6.13 152.6K
16:50 6.13 6.16 6.13 6.15 122.8K
16:55 6.14 6.14 6.14 6.14 585.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available