5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.17 | 6.17 | 6.08 | 6.08 | 294.4K |
| 10:05 | 6.07 | 6.08 | 5.87 | 5.88 | 994.6K |
| 10:10 | 5.86 | 5.95 | 5.86 | 5.92 | 613.1K |
| 10:15 | 5.93 | 5.96 | 5.86 | 5.86 | 407.1K |
| 10:20 | 5.86 | 5.89 | 5.83 | 5.87 | 230.6K |
| 10:25 | 5.87 | 5.89 | 5.79 | 5.82 | 451.3K |
| 10:30 | 5.84 | 5.86 | 5.82 | 5.84 | 258.7K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.82 | 381.4K |
| 10:40 | 5.82 | 5.82 | 5.73 | 5.75 | 712.5K |
| 10:45 | 5.75 | 5.77 | 5.74 | 5.76 | 318.8K |
| 10:50 | 5.75 | 5.82 | 5.75 | 5.80 | 373.4K |
| 10:55 | 5.80 | 5.81 | 5.77 | 5.79 | 148.5K |
| 11:00 | 5.79 | 5.80 | 5.75 | 5.76 | 226.6K |
| 11:05 | 5.76 | 5.77 | 5.74 | 5.75 | 244.1K |
| 11:10 | 5.75 | 5.81 | 5.74 | 5.79 | 270.4K |
| 11:15 | 5.81 | 5.81 | 5.77 | 5.77 | 222.7K |
| 11:20 | 5.77 | 5.78 | 5.73 | 5.75 | 191.4K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.75 | 235.9K |
| 11:30 | 5.75 | 5.75 | 5.74 | 5.74 | 212.9K |
| 11:35 | 5.74 | 5.74 | 5.71 | 5.72 | 338.8K |
| 11:40 | 5.72 | 5.73 | 5.69 | 5.73 | 297.5K |
| 11:45 | 5.73 | 5.77 | 5.73 | 5.76 | 764.2K |
| 11:50 | 5.76 | 5.77 | 5.74 | 5.76 | 196.0K |
| 11:55 | 5.76 | 5.76 | 5.74 | 5.76 | 130.8K |
| 12:00 | 5.76 | 5.77 | 5.75 | 5.76 | 73.7K |
| 12:05 | 5.76 | 5.81 | 5.75 | 5.80 | 497.0K |
| 12:10 | 5.80 | 5.80 | 5.78 | 5.79 | 76.0K |
| 12:15 | 5.78 | 5.79 | 5.77 | 5.77 | 81.6K |
| 12:20 | 5.77 | 5.78 | 5.77 | 5.78 | 50.7K |
| 12:25 | 5.77 | 5.80 | 5.77 | 5.79 | 51.1K |
| 12:30 | 5.79 | 5.80 | 5.78 | 5.79 | 42.9K |
| 12:35 | 5.79 | 5.80 | 5.78 | 5.80 | 73.8K |
| 12:40 | 5.80 | 5.80 | 5.79 | 5.79 | 50.5K |
| 12:45 | 5.80 | 5.81 | 5.79 | 5.80 | 133.3K |
| 12:50 | 5.80 | 5.83 | 5.79 | 5.82 | 86.7K |
| 12:55 | 5.81 | 5.84 | 5.81 | 5.83 | 183.9K |
| 13:00 | 5.82 | 5.84 | 5.82 | 5.82 | 112.0K |
| 13:05 | 5.83 | 5.83 | 5.78 | 5.80 | 445.1K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.81 | 142.1K |
| 13:15 | 5.82 | 5.82 | 5.77 | 5.79 | 312.8K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.78 | 35.4K |
| 13:25 | 5.78 | 5.79 | 5.76 | 5.78 | 126.6K |
| 13:30 | 5.79 | 5.82 | 5.78 | 5.81 | 86.9K |
| 13:35 | 5.82 | 5.82 | 5.80 | 5.80 | 34.1K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.80 | 50.6K |
| 13:45 | 5.81 | 5.83 | 5.80 | 5.81 | 121.0K |
| 13:50 | 5.82 | 5.85 | 5.81 | 5.85 | 119.4K |
| 13:55 | 5.85 | 5.86 | 5.83 | 5.85 | 110.5K |
| 14:00 | 5.85 | 5.85 | 5.82 | 5.83 | 48.5K |
| 14:05 | 5.83 | 5.85 | 5.82 | 5.85 | 61.1K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.83 | 30.1K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.84 | 153.4K |
| 14:20 | 5.85 | 5.86 | 5.83 | 5.84 | 139.4K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.84 | 37.1K |
| 14:30 | 5.85 | 5.85 | 5.84 | 5.84 | 34.3K |
| 14:35 | 5.84 | 5.86 | 5.83 | 5.84 | 72.6K |
| 14:40 | 5.84 | 5.86 | 5.83 | 5.84 | 208.3K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.86 | 70.7K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.85 | 97.6K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 41.6K |
| 15:00 | 5.85 | 5.88 | 5.84 | 5.88 | 153.6K |
| 15:05 | 5.87 | 5.88 | 5.86 | 5.87 | 64.9K |
| 15:10 | 5.87 | 5.88 | 5.86 | 5.87 | 94.0K |
| 15:15 | 5.87 | 5.88 | 5.85 | 5.87 | 98.1K |
| 15:20 | 5.87 | 5.88 | 5.85 | 5.86 | 71.7K |
| 15:25 | 5.87 | 5.87 | 5.86 | 5.87 | 31.0K |
| 15:30 | 5.87 | 5.87 | 5.86 | 5.86 | 61.2K |
| 15:35 | 5.86 | 5.88 | 5.85 | 5.88 | 89.0K |
| 15:40 | 5.87 | 5.88 | 5.86 | 5.87 | 57.4K |
| 15:45 | 5.87 | 5.88 | 5.86 | 5.86 | 60.3K |
| 15:50 | 5.87 | 5.87 | 5.86 | 5.86 | 66.6K |
| 15:55 | 5.86 | 5.88 | 5.86 | 5.86 | 54.0K |
| 16:00 | 5.87 | 5.89 | 5.86 | 5.89 | 85.1K |
| 16:05 | 5.89 | 5.89 | 5.87 | 5.87 | 75.2K |
| 16:10 | 5.88 | 5.89 | 5.86 | 5.88 | 91.9K |
| 16:15 | 5.88 | 5.89 | 5.87 | 5.88 | 94.2K |
| 16:20 | 5.88 | 5.88 | 5.87 | 5.88 | 59.2K |
| 16:25 | 5.87 | 5.88 | 5.86 | 5.88 | 147.4K |
| 16:30 | 5.87 | 5.88 | 5.86 | 5.87 | 76.5K |
| 16:35 | 5.87 | 5.88 | 5.86 | 5.87 | 67.9K |
| 16:40 | 5.86 | 5.88 | 5.86 | 5.87 | 146.3K |
| 16:45 | 5.88 | 5.88 | 5.86 | 5.87 | 113.0K |
| 16:50 | 5.87 | 5.88 | 5.86 | 5.86 | 245.8K |
| 16:55 | 5.85 | 5.85 | 5.85 | 5.85 | 687.4K |