CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.05 6.05 5.99 5.99 567.5K
10:10 5.99 6.01 5.98 6.00 284.0K
10:15 6.00 6.00 5.97 5.98 137.8K
10:20 5.99 6.04 5.98 6.04 281.4K
10:25 6.05 6.05 6.02 6.02 146.2K
10:30 6.02 6.09 6.02 6.08 468.1K
10:35 6.08 6.10 6.07 6.08 228.0K
10:40 6.08 6.08 6.05 6.06 110.4K
10:45 6.07 6.07 6.04 6.04 183.3K
10:50 6.05 6.07 6.05 6.05 102.1K
10:55 6.05 6.06 6.01 6.01 228.0K
11:00 6.02 6.03 6.00 6.03 94.0K
11:05 6.02 6.03 6.01 6.01 61.5K
11:10 6.01 6.02 6.00 6.00 68.7K
11:15 6.00 6.02 5.99 6.00 155.5K
11:20 5.99 5.99 5.96 5.97 275.6K
11:25 5.98 5.98 5.91 5.92 264.1K
11:30 5.93 5.93 5.89 5.91 90.2K
11:35 5.92 5.92 5.88 5.88 67.9K
11:40 5.89 5.90 5.88 5.89 65.3K
11:45 5.90 5.90 5.87 5.88 62.6K
11:50 5.87 5.89 5.87 5.89 67.6K
11:55 5.89 5.89 5.86 5.86 72.7K
12:00 5.87 5.87 5.85 5.86 156.1K
12:05 5.85 5.85 5.84 5.85 104.1K
12:10 5.84 5.86 5.84 5.85 91.2K
12:15 5.85 5.86 5.83 5.84 88.2K
12:20 5.84 5.85 5.82 5.83 66.2K
12:25 5.82 5.83 5.82 5.82 34.8K
12:30 5.82 5.84 5.82 5.82 93.0K
12:35 5.82 5.83 5.80 5.80 136.0K
12:40 5.81 5.81 5.80 5.80 37.7K
12:45 5.81 5.82 5.80 5.81 114.4K
12:50 5.81 5.82 5.81 5.81 22.2K
12:55 5.81 5.82 5.81 5.81 67.4K
13:00 5.82 5.83 5.82 5.82 80.0K
13:05 5.83 5.86 5.82 5.86 113.0K
13:10 5.85 5.85 5.83 5.84 177.2K
13:15 5.84 5.87 5.84 5.87 75.9K
13:20 5.87 5.87 5.86 5.86 27.5K
13:25 5.86 5.88 5.86 5.87 41.6K
13:30 5.88 5.88 5.87 5.87 35.8K
13:35 5.87 5.87 5.85 5.85 100.4K
13:40 5.85 5.86 5.85 5.85 53.8K
13:45 5.85 5.86 5.85 5.85 117.0K
13:50 5.84 5.85 5.84 5.84 57.3K
13:55 5.84 5.86 5.84 5.86 57.9K
14:00 5.85 5.88 5.84 5.87 96.1K
14:05 5.88 5.89 5.87 5.88 85.7K
14:10 5.88 5.89 5.87 5.88 101.2K
14:15 5.89 5.89 5.88 5.89 30.7K
14:20 5.89 5.91 5.88 5.90 135.6K
14:25 5.91 5.91 5.88 5.88 95.3K
14:30 5.87 5.89 5.87 5.89 70.7K
14:35 5.89 5.91 5.88 5.89 124.7K
14:40 5.89 5.90 5.89 5.90 33.6K
14:45 5.89 5.90 5.89 5.89 28.4K
14:50 5.90 5.92 5.89 5.91 65.7K
14:55 5.91 5.91 5.88 5.88 105.7K
15:00 5.89 5.89 5.88 5.89 30.2K
15:05 5.89 5.89 5.84 5.85 235.1K
15:10 5.84 5.85 5.83 5.83 120.5K
15:15 5.83 5.86 5.83 5.86 227.4K
15:20 5.86 5.88 5.85 5.88 244.2K
15:25 5.88 5.88 5.86 5.86 52.6K
15:30 5.86 5.87 5.86 5.87 40.2K
15:35 5.86 5.87 5.85 5.85 52.2K
15:40 5.86 5.87 5.86 5.86 52.3K
15:45 5.86 5.87 5.85 5.86 50.5K
15:50 5.87 5.87 5.86 5.86 36.1K
15:55 5.87 5.91 5.86 5.91 395.1K
16:00 5.91 5.94 5.90 5.94 193.9K
16:05 5.94 5.94 5.93 5.94 146.4K
16:10 5.94 5.95 5.92 5.93 103.5K
16:15 5.94 5.94 5.91 5.92 193.2K
16:20 5.93 5.93 5.90 5.90 179.1K
16:25 5.91 5.91 5.89 5.90 82.6K
16:30 5.90 5.90 5.87 5.87 213.3K
16:35 5.88 5.89 5.87 5.89 115.8K
16:40 5.89 5.89 5.87 5.89 165.4K
16:45 5.89 5.89 5.88 5.89 251.1K
16:50 5.88 5.89 5.87 5.87 237.5K
16:55 5.90 5.90 5.90 5.90 652.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available