5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.03 | 5.06 | 5.03 | 5.04 | 224.2K |
| 10:05 | 5.04 | 5.04 | 4.99 | 5.00 | 214.7K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 43.0K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.02 | 47.9K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.02 | 49.8K |
| 10:25 | 5.02 | 5.04 | 5.01 | 5.02 | 176.6K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.02 | 36.3K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.02 | 80.4K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.03 | 117.7K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.01 | 47.9K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.02 | 46.4K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.03 | 69.3K |
| 11:00 | 5.03 | 5.03 | 5.00 | 5.00 | 93.1K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.02 | 240.8K |
| 11:10 | 5.02 | 5.03 | 5.00 | 5.01 | 131.5K |
| 11:15 | 5.00 | 5.03 | 5.00 | 5.03 | 463.3K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.02 | 100.8K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.02 | 82.2K |
| 11:30 | 5.02 | 5.04 | 5.01 | 5.04 | 108.4K |
| 11:35 | 5.04 | 5.05 | 5.03 | 5.05 | 44.5K |
| 11:40 | 5.05 | 5.05 | 5.03 | 5.05 | 105.1K |
| 11:45 | 5.05 | 5.05 | 5.03 | 5.04 | 32.3K |
| 11:50 | 5.04 | 5.04 | 5.03 | 5.03 | 20.5K |
| 11:55 | 5.04 | 5.04 | 5.03 | 5.03 | 44.9K |
| 12:00 | 5.03 | 5.04 | 5.02 | 5.04 | 62.7K |
| 12:05 | 5.03 | 5.04 | 5.00 | 5.02 | 80.8K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.02 | 26.1K |
| 12:15 | 5.02 | 5.02 | 5.01 | 5.02 | 3.1K |
| 12:20 | 5.01 | 5.02 | 5.01 | 5.02 | 9.8K |
| 12:25 | 5.01 | 5.02 | 5.00 | 5.01 | 63.4K |
| 12:30 | 5.01 | 5.02 | 5.00 | 5.02 | 59.5K |
| 12:35 | 5.02 | 5.02 | 5.00 | 5.01 | 131.6K |
| 12:40 | 5.01 | 5.02 | 5.00 | 5.00 | 165.3K |
| 12:45 | 5.01 | 5.01 | 5.00 | 5.01 | 3.0K |
| 12:50 | 5.01 | 5.01 | 5.00 | 5.01 | 4.6K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.00 | 225.0K |
| 13:00 | 5.00 | 5.03 | 5.00 | 5.01 | 192.7K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 46.6K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.03 | 43.0K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 54.7K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 7.0K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.02 | 29.2K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 88.6K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 9.1K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 13.4K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 180.9K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 173.4K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 40.3K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 66.1K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 29.0K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 95.5K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.02 | 51.2K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 16.8K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 43.1K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 9.7K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 16.8K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 21.9K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 82.8K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 6.9K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.04 | 76.6K |
| 15:00 | 5.03 | 5.04 | 5.03 | 5.04 | 19.9K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.04 | 13.1K |
| 15:10 | 5.04 | 5.04 | 5.03 | 5.03 | 7.3K |
| 15:15 | 5.03 | 5.04 | 5.02 | 5.03 | 41.6K |
| 15:20 | 5.03 | 5.03 | 5.00 | 5.01 | 1,137.6K |
| 15:25 | 5.01 | 5.02 | 5.00 | 5.00 | 337.6K |
| 15:30 | 5.00 | 5.02 | 5.00 | 5.02 | 610.8K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.02 | 23.7K |
| 15:40 | 5.01 | 5.02 | 5.00 | 5.00 | 26.5K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.00 | 2,927.7K |
| 15:50 | 5.00 | 5.01 | 5.00 | 5.01 | 10.9K |
| 15:55 | 5.01 | 5.02 | 5.00 | 5.02 | 69.9K |
| 16:00 | 5.02 | 5.02 | 4.99 | 4.99 | 179.1K |
| 16:05 | 5.00 | 5.00 | 4.99 | 5.00 | 104.5K |
| 16:10 | 5.00 | 5.00 | 4.99 | 4.99 | 144.2K |
| 16:15 | 4.99 | 5.01 | 4.99 | 4.99 | 116.7K |
| 16:20 | 5.00 | 5.00 | 4.99 | 5.00 | 8.4K |
| 16:25 | 5.00 | 5.00 | 4.99 | 5.00 | 24.4K |
| 16:30 | 5.00 | 5.00 | 4.99 | 5.00 | 81.3K |
| 16:35 | 5.00 | 5.02 | 5.00 | 5.00 | 493.3K |
| 16:40 | 5.00 | 5.00 | 4.99 | 5.00 | 100.2K |
| 16:45 | 4.99 | 5.00 | 4.99 | 5.00 | 310.2K |
| 16:50 | 5.00 | 5.00 | 4.99 | 4.99 | 73.1K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 622.2K |