CSN Mineracao

CMIN3
🏛️ brazil →
5.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.31 5.34 5.30 5.32 61.4K
10:05 5.32 5.34 5.31 5.32 53.4K
10:10 5.34 5.34 5.32 5.34 18.5K
10:15 5.34 5.34 5.32 5.33 58.1K
10:20 5.34 5.37 5.33 5.35 22.4K
10:25 5.35 5.37 5.33 5.35 47.3K
10:30 5.34 5.34 5.30 5.30 60.7K
10:35 5.31 5.31 5.29 5.31 75.5K
10:40 5.31 5.32 5.30 5.32 29.7K
10:45 5.32 5.32 5.30 5.31 39.4K
10:50 5.31 5.31 5.30 5.31 24.4K
10:55 5.31 5.31 5.30 5.30 31.4K
11:00 5.30 5.31 5.29 5.30 23.1K
11:05 5.31 5.31 5.29 5.29 42.5K
11:10 5.29 5.32 5.29 5.31 56.1K
11:15 5.31 5.31 5.30 5.31 10.7K
11:20 5.30 5.32 5.30 5.31 60.3K
11:25 5.30 5.31 5.30 5.30 21.5K
11:30 5.31 5.33 5.30 5.32 65.0K
11:35 5.33 5.34 5.31 5.34 40.5K
11:40 5.34 5.34 5.32 5.34 31.3K
11:45 5.34 5.34 5.33 5.34 9.5K
11:50 5.34 5.34 5.33 5.34 13.0K
11:55 5.34 5.34 5.33 5.34 29.7K
12:00 5.34 5.34 5.33 5.34 3.5K
12:05 5.34 5.34 5.33 5.34 35.3K
12:10 5.33 5.34 5.33 5.34 26.1K
12:15 5.34 5.34 5.32 5.33 29.8K
12:20 5.33 5.33 5.31 5.32 28.8K
12:25 5.32 5.32 5.31 5.32 19.3K
12:30 5.32 5.32 5.31 5.31 11.5K
12:35 5.31 5.32 5.31 5.31 12.1K
12:40 5.32 5.32 5.31 5.32 21.7K
12:45 5.32 5.32 5.30 5.31 49.7K
12:50 5.32 5.32 5.31 5.32 40.8K
12:55 5.31 5.32 5.31 5.32 13.4K
13:00 5.32 5.33 5.31 5.33 17.7K
13:05 5.32 5.33 5.31 5.32 37.8K
13:10 5.32 5.33 5.31 5.32 41.6K
13:15 5.32 5.33 5.32 5.33 36.3K
13:20 5.32 5.33 5.32 5.32 12.0K
13:25 5.32 5.33 5.32 5.33 36.7K
13:30 5.33 5.33 5.32 5.32 15.3K
13:35 5.32 5.33 5.32 5.32 22.4K
13:40 5.33 5.33 5.32 5.32 8.7K
13:45 5.32 5.33 5.31 5.31 20.0K
13:50 5.31 5.33 5.31 5.32 7.3K
13:55 5.31 5.32 5.30 5.31 65.8K
14:00 5.31 5.32 5.31 5.32 8.5K
14:05 5.33 5.33 5.32 5.33 12.1K
14:10 5.32 5.33 5.32 5.32 18.1K
14:15 5.32 5.33 5.32 5.33 11.0K
14:20 5.32 5.35 5.31 5.33 175.3K
14:25 5.33 5.35 5.32 5.32 37.0K
14:30 5.33 5.34 5.32 5.33 18.8K
14:35 5.33 5.34 5.33 5.34 19.4K
14:40 5.34 5.35 5.33 5.35 10.8K
14:45 5.35 5.35 5.31 5.32 109.1K
14:50 5.33 5.34 5.32 5.33 37.2K
14:55 5.32 5.33 5.31 5.32 34.3K
15:00 5.32 5.33 5.30 5.30 81.8K
15:05 5.29 5.31 5.29 5.30 96.4K
15:10 5.30 5.31 5.29 5.30 51.2K
15:15 5.30 5.30 5.29 5.30 10.0K
15:20 5.30 5.30 5.29 5.29 12.8K
15:25 5.30 5.30 5.29 5.30 12.2K
15:30 5.29 5.30 5.29 5.29 17.7K
15:35 5.30 5.30 5.29 5.30 56.5K
15:40 5.30 5.30 5.29 5.30 9.1K
15:45 5.29 5.30 5.29 5.29 11.4K
15:50 5.29 5.30 5.29 5.30 9.3K
15:55 5.30 5.30 5.29 5.30 13.1K
16:00 5.29 5.30 5.28 5.28 62.3K
16:05 5.28 5.29 5.28 5.28 9.9K
16:10 5.28 5.29 5.28 5.28 14.0K
16:15 5.29 5.29 5.28 5.28 31.1K
16:20 5.28 5.29 5.28 5.29 14.7K
16:25 5.28 5.29 5.28 5.28 12.8K
16:30 5.29 5.29 5.28 5.28 75.0K
16:35 5.29 5.29 5.28 5.28 17.1K
16:40 5.28 5.29 5.28 5.29 43.0K
16:45 5.28 5.29 5.28 5.28 63.7K
16:50 5.28 5.29 5.28 5.29 48.5K
16:55 5.29 5.29 5.29 5.29 464.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available