5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.10 | 5.10 | 107.0K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 170.7K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.11 | 10.0K |
| 10:15 | 5.11 | 5.13 | 5.10 | 5.10 | 108.0K |
| 10:20 | 5.10 | 5.12 | 5.09 | 5.10 | 59.8K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.10 | 26.4K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.09 | 45.9K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 29.4K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 42.1K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.09 | 53.8K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 18.8K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 44.7K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.10 | 74.1K |
| 11:05 | 5.11 | 5.15 | 5.10 | 5.13 | 113.2K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.13 | 11.2K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.13 | 15.0K |
| 11:20 | 5.15 | 5.15 | 5.12 | 5.13 | 32.0K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.13 | 15.6K |
| 11:30 | 5.13 | 5.13 | 5.12 | 5.13 | 11.4K |
| 11:35 | 5.13 | 5.13 | 5.11 | 5.12 | 63.4K |
| 11:40 | 5.11 | 5.12 | 5.11 | 5.12 | 69.9K |
| 11:45 | 5.12 | 5.12 | 5.11 | 5.12 | 9.8K |
| 11:50 | 5.11 | 5.12 | 5.11 | 5.11 | 11.6K |
| 11:55 | 5.11 | 5.12 | 5.10 | 5.12 | 31.1K |
| 12:00 | 5.12 | 5.12 | 5.11 | 5.11 | 15.5K |
| 12:05 | 5.12 | 5.13 | 5.11 | 5.13 | 22.4K |
| 12:10 | 5.12 | 5.15 | 5.12 | 5.15 | 97.6K |
| 12:15 | 5.16 | 5.16 | 5.14 | 5.15 | 54.1K |
| 12:20 | 5.15 | 5.16 | 5.15 | 5.16 | 66.9K |
| 12:25 | 5.15 | 5.16 | 5.15 | 5.16 | 73.5K |
| 12:30 | 5.15 | 5.16 | 5.15 | 5.15 | 36.2K |
| 12:35 | 5.15 | 5.16 | 5.15 | 5.15 | 68.1K |
| 12:40 | 5.16 | 5.16 | 5.14 | 5.15 | 38.0K |
| 12:45 | 5.16 | 5.16 | 5.15 | 5.15 | 10.6K |
| 12:50 | 5.16 | 5.16 | 5.15 | 5.16 | 19.9K |
| 12:55 | 5.16 | 5.16 | 5.15 | 5.15 | 25.0K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 9.6K |
| 13:05 | 5.16 | 5.16 | 5.14 | 5.14 | 102.8K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 9.0K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.15 | 35.0K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 9.0K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.17 | 16.4K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 10.1K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.17 | 8.6K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.17 | 12.8K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 10.0K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 11.4K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 9.7K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.17 | 28.1K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.16 | 49.4K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 6.9K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 9.2K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 10.2K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.16 | 9.7K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.16 | 8.9K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 32.7K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 31.9K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.15 | 108.5K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 16.9K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 10.6K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.15 | 17.2K |
| 15:05 | 5.15 | 5.15 | 5.13 | 5.14 | 33.3K |
| 15:10 | 5.13 | 5.14 | 5.13 | 5.14 | 9.8K |
| 15:15 | 5.13 | 5.14 | 5.13 | 5.14 | 15.9K |
| 15:20 | 5.14 | 5.15 | 5.13 | 5.14 | 78.3K |
| 15:25 | 5.15 | 5.15 | 5.13 | 5.14 | 40.1K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 21.9K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 34.9K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.14 | 20.6K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 14.7K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.14 | 18.5K |
| 15:55 | 5.14 | 5.14 | 5.13 | 5.14 | 15.1K |
| 16:00 | 5.14 | 5.15 | 5.13 | 5.14 | 44.6K |
| 16:05 | 5.14 | 5.14 | 5.13 | 5.13 | 6.3K |
| 16:10 | 5.13 | 5.14 | 5.13 | 5.13 | 15.5K |
| 16:15 | 5.14 | 5.14 | 5.13 | 5.14 | 15.2K |
| 16:20 | 5.13 | 5.14 | 5.13 | 5.14 | 23.3K |
| 16:25 | 5.14 | 5.14 | 5.13 | 5.14 | 14.7K |
| 16:30 | 5.13 | 5.14 | 5.13 | 5.13 | 29.9K |
| 16:35 | 5.14 | 5.14 | 5.13 | 5.14 | 60.3K |
| 16:40 | 5.13 | 5.14 | 5.12 | 5.12 | 78.8K |
| 16:45 | 5.12 | 5.13 | 5.12 | 5.12 | 32.4K |
| 16:50 | 5.13 | 5.13 | 5.11 | 5.11 | 78.3K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 345.6K |