5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.05 | 4.98 | 4.98 | 243.3K |
| 10:05 | 4.98 | 5.02 | 4.98 | 5.00 | 98.8K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 22.4K |
| 10:15 | 5.00 | 5.02 | 4.99 | 5.01 | 27.3K |
| 10:20 | 5.00 | 5.01 | 4.98 | 4.98 | 53.2K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.98 | 22.1K |
| 10:30 | 4.98 | 5.00 | 4.97 | 5.00 | 97.8K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 27.7K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 39.1K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 21.4K |
| 10:50 | 5.00 | 5.00 | 4.99 | 4.99 | 4.8K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 36.0K |
| 11:00 | 4.98 | 5.00 | 4.97 | 4.97 | 56.4K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 56.1K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 14.1K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.98 | 17.6K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 16.4K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.97 | 29.3K |
| 11:30 | 4.97 | 4.98 | 4.97 | 4.97 | 55.4K |
| 11:35 | 4.97 | 4.98 | 4.97 | 4.97 | 15.7K |
| 11:40 | 4.97 | 4.99 | 4.97 | 4.99 | 37.5K |
| 11:45 | 4.98 | 4.99 | 4.97 | 4.97 | 68.5K |
| 11:50 | 4.97 | 4.98 | 4.97 | 4.97 | 19.0K |
| 11:55 | 4.97 | 4.98 | 4.97 | 4.97 | 9.0K |
| 12:00 | 4.97 | 4.98 | 4.97 | 4.97 | 9.1K |
| 12:05 | 4.97 | 4.98 | 4.97 | 4.97 | 17.0K |
| 12:10 | 4.97 | 4.98 | 4.97 | 4.97 | 20.8K |
| 12:15 | 4.97 | 4.98 | 4.97 | 4.97 | 21.2K |
| 12:20 | 4.97 | 4.98 | 4.97 | 4.97 | 20.8K |
| 12:25 | 4.97 | 4.98 | 4.96 | 4.97 | 150.5K |
| 12:30 | 4.97 | 4.99 | 4.97 | 4.98 | 33.5K |
| 12:35 | 4.98 | 5.00 | 4.98 | 4.99 | 65.4K |
| 12:40 | 4.99 | 5.01 | 4.99 | 5.00 | 79.6K |
| 12:45 | 5.01 | 5.01 | 5.00 | 5.00 | 22.0K |
| 12:50 | 5.00 | 5.01 | 5.00 | 5.00 | 23.3K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.00 | 9.1K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.00 | 7.1K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 21.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 9.0K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.03 | 100.3K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.01 | 59.3K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 61.4K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 33.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 24.6K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 22.8K |
| 13:45 | 4.99 | 5.01 | 4.99 | 5.00 | 57.5K |
| 13:50 | 5.01 | 5.01 | 4.99 | 5.00 | 66.1K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 30.0K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 49.0K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 20.4K |
| 14:10 | 4.99 | 5.00 | 4.99 | 5.00 | 13.8K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 91.5K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 37.9K |
| 14:25 | 4.98 | 5.00 | 4.98 | 5.00 | 17.7K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.99 | 18.8K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 9.0K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 12.1K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 20.8K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 11.4K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 27.6K |
| 15:00 | 4.98 | 4.99 | 4.98 | 4.98 | 9.8K |
| 15:05 | 4.98 | 4.99 | 4.98 | 4.98 | 15.1K |
| 15:10 | 4.98 | 5.00 | 4.98 | 4.99 | 60.0K |
| 15:15 | 4.99 | 5.00 | 4.99 | 4.99 | 41.5K |
| 15:20 | 4.99 | 5.00 | 4.98 | 4.98 | 46.3K |
| 15:25 | 4.98 | 5.00 | 4.98 | 4.99 | 28.9K |
| 15:30 | 4.99 | 5.00 | 4.98 | 4.99 | 59.0K |
| 15:35 | 4.99 | 4.99 | 4.98 | 4.98 | 20.5K |
| 15:40 | 4.98 | 4.99 | 4.98 | 4.98 | 18.4K |
| 15:45 | 4.98 | 4.99 | 4.98 | 4.99 | 28.6K |
| 15:50 | 4.98 | 4.99 | 4.98 | 4.99 | 9.8K |
| 15:55 | 4.99 | 5.00 | 4.98 | 4.99 | 35.5K |
| 16:00 | 5.00 | 5.00 | 4.99 | 5.00 | 19.8K |
| 16:05 | 5.00 | 5.00 | 4.98 | 4.99 | 36.1K |
| 16:10 | 4.98 | 4.99 | 4.98 | 4.99 | 23.7K |
| 16:15 | 4.99 | 4.99 | 4.98 | 4.99 | 39.6K |
| 16:20 | 4.98 | 4.99 | 4.98 | 4.99 | 54.3K |
| 16:25 | 4.98 | 4.99 | 4.97 | 4.98 | 44.6K |
| 16:30 | 4.97 | 4.98 | 4.97 | 4.97 | 24.8K |
| 16:35 | 4.98 | 4.99 | 4.97 | 4.99 | 173.2K |
| 16:40 | 4.98 | 4.99 | 4.98 | 4.99 | 60.7K |
| 16:45 | 4.99 | 4.99 | 4.97 | 4.98 | 66.1K |
| 16:50 | 4.97 | 4.98 | 4.97 | 4.98 | 13.9K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 317.5K |